1XDR = 63.540272EGP
1特别提款权(国际货币基金) = 63.540272埃及镑
按当前汇率,1特别提款权(国际货币基金)可兑换63.540272埃及镑
汇率更新时间:2024-04-20 04:01
埃及镑对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 埃及镑汇率
声明与提示:特别提款权(国际货币基金)对埃及镑汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 62.375908 |
2024-04-02 | 62.364499 |
2024-04-03 | 62.77327 |
2024-04-04 | 62.844523 |
2024-04-05 | 62.767068 |
2024-04-06 | 62.81606 |
2024-04-07 | 63.045834 |
2024-04-08 | 63.074778 |
2024-04-09 | 63.101609 |
2024-04-10 | 63.097171 |
2024-04-11 | 62.704507 |
2024-04-12 | 62.580833 |
2024-04-13 | 62.61315 |
2024-04-14 | 62.612411 |
2024-04-15 | 63.437847 |
2024-04-16 | 63.747756 |
2024-04-17 | 63.777131 |
2024-04-18 | 63.585497 |
2024-04-19 | 63.615763 |
日期 | 汇率 |
---|---|
2023-04-20 | 41.550145 |
2023-04-21 | 41.304216 |
2023-04-22 | 41.332147 |
2023-04-23 | 41.655304 |
2023-04-24 | 41.781194 |
2023-04-25 | 41.68475 |
2023-04-26 | 41.676759 |
2023-04-27 | 41.671948 |
2023-04-28 | 41.389432 |
2023-04-29 | 41.400657 |
2023-04-30 | 42.342823 |
2023-05-01 | 41.948682 |
2023-05-02 | 41.725871 |
2023-05-03 | 41.597612 |
2023-05-04 | 41.770073 |
2023-05-05 | 41.156058 |
2023-05-06 | 40.902657 |
2023-05-07 | 41.610474 |
2023-05-08 | 41.718179 |
2023-05-09 | 41.749385 |
2023-05-10 | 41.611286 |
2023-05-11 | 41.680008 |
2023-05-12 | 41.337387 |
2023-05-13 | 41.53408 |
2023-05-14 | 41.755989 |
2023-05-15 | 41.498177 |
2023-05-16 | 41.530907 |
2023-05-17 | 41.504153 |
2023-05-18 | 41.561836 |
2023-05-19 | 41.49799 |
2023-05-20 | 41.629274 |
2023-05-21 | 41.544684 |
2023-05-22 | 41.238086 |
2023-05-23 | 41.143153 |
2023-05-24 | 41.277695 |
2023-05-25 | 41.189802 |
2023-05-26 | 41.310338 |
2023-05-27 | 41.291355 |
2023-05-28 | 41.274304 |
2023-05-29 | 41.130082 |
2023-05-30 | 40.985375 |
2023-05-31 | 41.126433 |
2023-06-01 | 41.121892 |
2023-06-02 | 41.062863 |
2023-06-03 | 41.043091 |
2023-06-04 | 40.986842 |
2023-06-05 | 41.118888 |
2023-06-06 | 41.17711 |
2023-06-07 | 41.248222 |
2023-06-08 | 41.108841 |
2023-06-09 | 41.104256 |
2023-06-10 | 41.167111 |
2023-06-11 | 41.197293 |
2023-06-12 | 41.127901 |
2023-06-13 | 41.097926 |
2023-06-14 | 41.137163 |
2023-06-15 | 41.126973 |
2023-06-16 | 41.177648 |
2023-06-17 | 41.158172 |
2023-06-18 | 41.230992 |
2023-06-19 | 41.371818 |
2023-06-20 | 41.399145 |
2023-06-21 | 41.385786 |
2023-06-22 | 41.432501 |
2023-06-23 | 41.368573 |
2023-06-24 | 41.390097 |
2023-06-25 | 41.602579 |
2023-06-26 | 41.168296 |
2023-06-27 | 41.179182 |
2023-06-28 | 41.156029 |
2023-06-29 | 41.173477 |
2023-06-30 | 41.113123 |
2023-07-01 | 41.133257 |
2023-07-02 | 41.458289 |
2023-07-03 | 41.095182 |
2023-07-04 | 41.042325 |
2023-07-05 | 41.058165 |
2023-07-06 | 41.080821 |
2023-07-07 | 41.134757 |
2023-07-08 | 41.180371 |
2023-07-09 | 41.497569 |
2023-07-10 | 41.202193 |
2023-07-11 | 41.143836 |
2023-07-12 | 41.46611 |
2023-07-13 | 41.477605 |
2023-07-14 | 41.450267 |
2023-07-15 | 41.567195 |
2023-07-16 | 41.595707 |
2023-07-17 | 41.823025 |
2023-07-18 | 41.826498 |
2023-07-19 | 41.67623 |
2023-07-20 | 41.71302 |
2023-07-21 | 41.644184 |
2023-07-22 | 41.701276 |
2023-07-23 | 41.707111 |
2023-07-24 | 41.627441 |
2023-07-25 | 41.560762 |
2023-07-26 | 41.540703 |
2023-07-27 | 41.568103 |
2023-07-28 | 41.649502 |
2023-07-29 | 41.7969 |
2023-07-30 | 41.713884 |
2023-07-31 | 41.418612 |
2023-08-01 | 41.442868 |
2023-08-02 | 41.392401 |
2023-08-03 | 41.566441 |
2023-08-04 | 41.505518 |
2023-08-05 | 41.828516 |
2023-08-06 | 41.590939 |
2023-08-07 | 41.340318 |
2023-08-08 | 41.284737 |
2023-08-09 | 41.307874 |
2023-08-10 | 41.311804 |
2023-08-11 | 41.215999 |
2023-08-12 | 41.176001 |
2023-08-13 | 41.283805 |
2023-08-14 | 41.225964 |
2023-08-15 | 41.172984 |
2023-08-16 | 41.193038 |
2023-08-17 | 41.184806 |
2023-08-18 | 41.180931 |
2023-08-19 | 41.296879 |
2023-08-20 | 41.282175 |
2023-08-21 | 41.083293 |
2023-08-22 | 41.074047 |
2023-08-23 | 41.067355 |
2023-08-24 | 41.072682 |
2023-08-25 | 41.100428 |
2023-08-26 | 41.050244 |
2023-08-27 | 41.08374 |
2023-08-28 | 40.93699 |
2023-08-29 | 41.052081 |
2023-08-30 | 40.944977 |
2023-08-31 | 40.975174 |
2023-09-01 | 40.929147 |
2023-09-02 | 40.916631 |
2023-09-03 | 40.905624 |
2023-09-04 | 41.007625 |
2023-09-05 | 40.997413 |
2023-09-06 | 41.071705 |
2023-09-07 | 41.068446 |
2023-09-08 | 41.034802 |
2023-09-09 | 41.038168 |
2023-09-10 | 41.091049 |
2023-09-11 | 40.851595 |
2023-09-12 | 40.790332 |
2023-09-13 | 40.760878 |
2023-09-14 | 40.913327 |
2023-09-15 | 40.78129 |
2023-09-16 | 40.961142 |
2023-09-17 | 40.898333 |
2023-09-18 | 40.70473 |
2023-09-19 | 40.723297 |
2023-09-20 | 40.73126 |
2023-09-22 | 40.667204 |
2023-09-23 | 40.877586 |
2023-09-24 | 40.817807 |
2023-09-25 | 40.657685 |
2023-09-26 | 40.680826 |
2023-09-27 | 40.455439 |
2023-09-28 | 40.561199 |
2023-09-29 | 40.453505 |
2023-09-30 | 40.55406 |
2023-10-01 | 40.55406 |
2023-10-02 | 40.407796 |
2023-10-03 | 40.41516 |
2023-10-04 | 40.364455 |
2023-10-05 | 40.402842 |
2023-10-06 | 40.276004 |
2023-10-07 | 40.41928 |
2023-10-08 | 40.443767 |
2023-10-09 | 40.591816 |
2023-10-10 | 40.628988 |
2023-10-11 | 40.680044 |
2023-10-12 | 40.541896 |
2023-10-13 | 40.49211 |
2023-10-14 | 40.477509 |
2023-10-15 | 40.461981 |
2023-10-16 | 40.560202 |
2023-10-17 | 40.539581 |
2023-10-18 | 40.514711 |
2023-10-19 | 40.52621 |
2023-10-20 | 40.493887 |
2023-10-21 | 40.525801 |
2023-10-22 | 40.552365 |
2023-10-23 | 40.682944 |
2023-10-24 | 40.611074 |
2023-10-25 | 40.457721 |
2023-10-26 | 40.506228 |
2023-10-27 | 40.441123 |
2023-10-28 | 40.49715 |
2023-10-29 | 40.490237 |
2023-10-30 | 40.569293 |
2023-10-31 | 40.549508 |
2023-11-01 | 40.550863 |
2023-11-02 | 40.598824 |
2023-11-03 | 40.760175 |
2023-11-04 | 40.625077 |
2023-11-05 | 40.635316 |
2023-11-06 | 40.811106 |
2023-11-07 | 40.560747 |
2023-11-08 | 40.696732 |
2023-11-09 | 40.729197 |
2023-11-10 | 40.624705 |
2023-11-11 | 40.65107 |
2023-11-12 | 40.66112 |
2023-11-13 | 40.648292 |
2023-11-14 | 40.919984 |
2023-11-15 | 40.914046 |
2023-11-16 | 41.014431 |
2023-11-17 | 41.047324 |
2023-11-18 | 41.04945 |
2023-11-19 | 41.012867 |
2023-11-20 | 41.009691 |
2023-11-21 | 41.23005 |
2023-11-22 | 41.056994 |
2023-11-23 | 41.111325 |
2023-11-24 | 41.171936 |
2023-11-25 | 41.188333 |
2023-11-26 | 41.19069 |
2023-11-27 | 41.178348 |
2023-11-28 | 41.292923 |
2023-11-29 | 41.300518 |
2023-11-30 | 41.175129 |
2023-12-01 | 41.126991 |
2023-12-02 | 41.159465 |
2023-12-03 | 41.170845 |
2023-12-04 | 41.127692 |
2023-12-05 | 40.976419 |
2023-12-06 | 41.098339 |
2023-12-07 | 41.06346 |
2023-12-08 | 41.030166 |
2023-12-09 | 41.078788 |
2023-12-10 | 41.079147 |
2023-12-11 | 41.025809 |
2023-12-12 | 41.050567 |
2023-12-13 | 41.045453 |
2023-12-14 | 41.486661 |
2023-12-15 | 41.378973 |
2023-12-16 | 41.451821 |
2023-12-17 | 41.429077 |
2023-12-18 | 41.351391 |
2023-12-19 | 41.422527 |
2023-12-20 | 41.347306 |
2023-12-21 | 41.396504 |
2023-12-22 | 41.475184 |
2023-12-23 | 41.471026 |
2023-12-24 | 41.472053 |
2023-12-25 | 41.358361 |
2023-12-26 | 41.185238 |
2023-12-27 | 41.617488 |
2023-12-28 | 41.618253 |
2023-12-29 | 41.574077 |
2023-12-30 | 41.617739 |
2023-12-31 | 41.55653 |
2024-01-01 | 41.546166 |
2024-01-02 | 41.378153 |
2024-01-03 | 41.292417 |
2024-01-04 | 41.289046 |
2024-01-05 | 41.20608 |
2024-01-06 | 41.101346 |
2024-01-07 | 41.1017 |
2024-01-08 | 41.321818 |
2024-01-09 | 41.302099 |
2024-01-10 | 41.25648 |
2024-01-11 | 41.276141 |
2024-01-12 | 41.337235 |
2024-01-13 | 41.281237 |
2024-01-14 | 41.285164 |
2024-01-15 | 41.311575 |
2024-01-16 | 41.120606 |
2024-01-17 | 41.052505 |
2024-01-18 | 41.091002 |
2024-01-19 | 41.111435 |
2024-01-20 | 41.125734 |
2024-01-21 | 41.135765 |
2024-01-22 | 41.148389 |
2024-01-23 | 41.109499 |
2024-01-24 | 41.08399 |
2024-01-25 | 41.156029 |
2024-01-26 | 41.14074 |
2024-01-27 | 41.150673 |
2024-01-28 | 41.151099 |
2024-01-29 | 41.043732 |
2024-01-30 | 41.125819 |
2024-01-31 | 41.19198 |
2024-02-01 | 41.067158 |
2024-02-02 | 41.03357 |
2024-02-03 | 41.185215 |
2024-02-04 | 41.189358 |
2024-02-05 | 40.893643 |
2024-02-06 | 40.921919 |
2024-02-07 | 40.984457 |
2024-02-08 | 40.938702 |
2024-02-09 | 40.955037 |
2024-02-10 | 40.947191 |
2024-02-11 | 40.942262 |
2024-02-12 | 40.943162 |
2024-02-13 | 40.850935 |
2024-02-14 | 40.835374 |
2024-02-15 | 40.93596 |
2024-02-16 | 40.895229 |
2024-02-17 | 40.933333 |
2024-02-18 | 40.934495 |
2024-02-19 | 40.919947 |
2024-02-20 | 41.081728 |
2024-02-21 | 40.997565 |
2024-02-22 | 40.997034 |
2024-02-23 | 41.016183 |
2024-02-24 | 41.011103 |
2024-02-25 | 41.006447 |
2024-02-26 | 41.098668 |
2024-02-27 | 41.023423 |
2024-02-28 | 40.99254 |
2024-04-01 | 62.375908 |
2024-04-02 | 62.364499 |
2024-04-03 | 62.77327 |
2024-04-04 | 62.844523 |
2024-04-05 | 62.767068 |
2024-04-06 | 62.81606 |
2024-04-07 | 63.045834 |
2024-04-08 | 63.074778 |
2024-04-09 | 63.101609 |
2024-04-10 | 63.097171 |
2024-04-11 | 62.704507 |
2024-04-12 | 62.580833 |
2024-04-13 | 62.61315 |
2024-04-14 | 62.612411 |
2024-04-15 | 63.437847 |
2024-04-16 | 63.747756 |
2024-04-17 | 63.777131 |
2024-04-18 | 63.585497 |
2024-04-19 | 63.615763 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明