1EGP = 0.015752XDR
1埃及镑 = 0.015752特别提款权(国际货币基金)
按当前汇率,1埃及镑可兑换0.015752特别提款权(国际货币基金)
汇率更新时间:2024-04-20 06:01
特别提款权(国际货币基金)对埃及镑汇率 埃及镑汇率 特别提款权(国际货币基金)汇率
声明与提示:埃及镑对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行埃及镑兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.016032 |
2024-04-02 | 0.016035 |
2024-04-03 | 0.01593 |
2024-04-04 | 0.015912 |
2024-04-05 | 0.015932 |
2024-04-06 | 0.015919 |
2024-04-07 | 0.015861 |
2024-04-08 | 0.015854 |
2024-04-09 | 0.015847 |
2024-04-10 | 0.015849 |
2024-04-11 | 0.015948 |
2024-04-12 | 0.015979 |
2024-04-13 | 0.015971 |
2024-04-14 | 0.015971 |
2024-04-15 | 0.015763 |
2024-04-16 | 0.015687 |
2024-04-17 | 0.01568 |
2024-04-18 | 0.015727 |
2024-04-19 | 0.015719 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.024067 |
2023-04-21 | 0.024211 |
2023-04-22 | 0.024194 |
2023-04-23 | 0.024007 |
2023-04-24 | 0.023934 |
2023-04-25 | 0.02399 |
2023-04-26 | 0.023994 |
2023-04-27 | 0.023997 |
2023-04-28 | 0.024161 |
2023-04-29 | 0.024154 |
2023-04-30 | 0.023617 |
2023-05-01 | 0.023839 |
2023-05-02 | 0.023966 |
2023-05-03 | 0.02404 |
2023-05-04 | 0.023941 |
2023-05-05 | 0.024298 |
2023-05-06 | 0.024448 |
2023-05-07 | 0.024032 |
2023-05-08 | 0.02397 |
2023-05-09 | 0.023952 |
2023-05-10 | 0.024032 |
2023-05-11 | 0.023992 |
2023-05-12 | 0.024191 |
2023-05-13 | 0.024077 |
2023-05-14 | 0.023949 |
2023-05-15 | 0.024097 |
2023-05-16 | 0.024078 |
2023-05-17 | 0.024094 |
2023-05-18 | 0.024061 |
2023-05-19 | 0.024098 |
2023-05-20 | 0.024022 |
2023-05-21 | 0.02407 |
2023-05-22 | 0.024249 |
2023-05-23 | 0.024305 |
2023-05-24 | 0.024226 |
2023-05-25 | 0.024278 |
2023-05-26 | 0.024207 |
2023-05-27 | 0.024218 |
2023-05-28 | 0.024228 |
2023-05-29 | 0.024313 |
2023-05-30 | 0.024399 |
2023-05-31 | 0.024315 |
2023-06-01 | 0.024318 |
2023-06-02 | 0.024353 |
2023-06-03 | 0.024365 |
2023-06-04 | 0.024398 |
2023-06-05 | 0.02432 |
2023-06-06 | 0.024285 |
2023-06-07 | 0.024243 |
2023-06-08 | 0.024326 |
2023-06-09 | 0.024328 |
2023-06-10 | 0.024291 |
2023-06-11 | 0.024273 |
2023-06-12 | 0.024314 |
2023-06-13 | 0.024332 |
2023-06-14 | 0.024309 |
2023-06-15 | 0.024315 |
2023-06-16 | 0.024285 |
2023-06-17 | 0.024297 |
2023-06-18 | 0.024254 |
2023-06-19 | 0.024171 |
2023-06-20 | 0.024155 |
2023-06-21 | 0.024163 |
2023-06-22 | 0.024136 |
2023-06-23 | 0.024173 |
2023-06-24 | 0.02416 |
2023-06-25 | 0.024037 |
2023-06-26 | 0.024291 |
2023-06-27 | 0.024284 |
2023-06-28 | 0.024298 |
2023-06-29 | 0.024287 |
2023-06-30 | 0.024323 |
2023-07-01 | 0.024311 |
2023-07-02 | 0.024121 |
2023-07-03 | 0.024334 |
2023-07-04 | 0.024365 |
2023-07-05 | 0.024356 |
2023-07-06 | 0.024342 |
2023-07-07 | 0.02431 |
2023-07-08 | 0.024283 |
2023-07-09 | 0.024098 |
2023-07-10 | 0.024271 |
2023-07-11 | 0.024305 |
2023-07-12 | 0.024116 |
2023-07-13 | 0.024109 |
2023-07-14 | 0.024125 |
2023-07-15 | 0.024057 |
2023-07-16 | 0.024041 |
2023-07-17 | 0.02391 |
2023-07-18 | 0.023908 |
2023-07-19 | 0.023994 |
2023-07-20 | 0.023973 |
2023-07-21 | 0.024013 |
2023-07-22 | 0.02398 |
2023-07-23 | 0.023977 |
2023-07-24 | 0.024023 |
2023-07-25 | 0.024061 |
2023-07-26 | 0.024073 |
2023-07-27 | 0.024057 |
2023-07-28 | 0.02401 |
2023-07-29 | 0.023925 |
2023-07-30 | 0.023973 |
2023-07-31 | 0.024144 |
2023-08-01 | 0.02413 |
2023-08-02 | 0.024159 |
2023-08-03 | 0.024058 |
2023-08-04 | 0.024093 |
2023-08-05 | 0.023907 |
2023-08-06 | 0.024044 |
2023-08-07 | 0.024189 |
2023-08-08 | 0.024222 |
2023-08-09 | 0.024208 |
2023-08-10 | 0.024206 |
2023-08-11 | 0.024262 |
2023-08-12 | 0.024286 |
2023-08-13 | 0.024223 |
2023-08-14 | 0.024257 |
2023-08-15 | 0.024288 |
2023-08-16 | 0.024276 |
2023-08-17 | 0.024281 |
2023-08-18 | 0.024283 |
2023-08-19 | 0.024215 |
2023-08-20 | 0.024224 |
2023-08-21 | 0.024341 |
2023-08-22 | 0.024346 |
2023-08-23 | 0.02435 |
2023-08-24 | 0.024347 |
2023-08-25 | 0.024331 |
2023-08-26 | 0.02436 |
2023-08-27 | 0.024341 |
2023-08-28 | 0.024428 |
2023-08-29 | 0.024359 |
2023-08-30 | 0.024423 |
2023-08-31 | 0.024405 |
2023-09-01 | 0.024432 |
2023-09-02 | 0.02444 |
2023-09-03 | 0.024447 |
2023-09-04 | 0.024386 |
2023-09-05 | 0.024392 |
2023-09-06 | 0.024348 |
2023-09-07 | 0.02435 |
2023-09-08 | 0.02437 |
2023-09-09 | 0.024368 |
2023-09-10 | 0.024336 |
2023-09-11 | 0.024479 |
2023-09-12 | 0.024516 |
2023-09-13 | 0.024533 |
2023-09-14 | 0.024442 |
2023-09-15 | 0.024521 |
2023-09-16 | 0.024413 |
2023-09-17 | 0.024451 |
2023-09-18 | 0.024567 |
2023-09-19 | 0.024556 |
2023-09-20 | 0.024551 |
2023-09-22 | 0.02459 |
2023-09-23 | 0.024463 |
2023-09-24 | 0.024499 |
2023-09-25 | 0.024596 |
2023-09-26 | 0.024582 |
2023-09-27 | 0.024719 |
2023-09-28 | 0.024654 |
2023-09-29 | 0.02472 |
2023-09-30 | 0.024658 |
2023-10-01 | 0.024658 |
2023-10-02 | 0.024748 |
2023-10-03 | 0.024743 |
2023-10-04 | 0.024774 |
2023-10-05 | 0.024751 |
2023-10-06 | 0.024829 |
2023-10-07 | 0.024741 |
2023-10-08 | 0.024726 |
2023-10-09 | 0.024636 |
2023-10-10 | 0.024613 |
2023-10-11 | 0.024582 |
2023-10-12 | 0.024666 |
2023-10-13 | 0.024696 |
2023-10-14 | 0.024705 |
2023-10-15 | 0.024715 |
2023-10-16 | 0.024655 |
2023-10-17 | 0.024667 |
2023-10-18 | 0.024682 |
2023-10-19 | 0.024675 |
2023-10-20 | 0.024695 |
2023-10-21 | 0.024676 |
2023-10-22 | 0.024659 |
2023-10-23 | 0.02458 |
2023-10-24 | 0.024624 |
2023-10-25 | 0.024717 |
2023-10-26 | 0.024688 |
2023-10-27 | 0.024727 |
2023-10-28 | 0.024693 |
2023-10-29 | 0.024697 |
2023-10-30 | 0.024649 |
2023-10-31 | 0.024661 |
2023-11-01 | 0.02466 |
2023-11-02 | 0.024631 |
2023-11-03 | 0.024534 |
2023-11-04 | 0.024615 |
2023-11-05 | 0.024609 |
2023-11-06 | 0.024503 |
2023-11-07 | 0.024654 |
2023-11-08 | 0.024572 |
2023-11-09 | 0.024552 |
2023-11-10 | 0.024616 |
2023-11-11 | 0.0246 |
2023-11-12 | 0.024594 |
2023-11-13 | 0.024601 |
2023-11-14 | 0.024438 |
2023-11-15 | 0.024441 |
2023-11-16 | 0.024382 |
2023-11-17 | 0.024362 |
2023-11-18 | 0.024361 |
2023-11-19 | 0.024383 |
2023-11-20 | 0.024384 |
2023-11-21 | 0.024254 |
2023-11-22 | 0.024356 |
2023-11-23 | 0.024324 |
2023-11-24 | 0.024288 |
2023-11-25 | 0.024279 |
2023-11-26 | 0.024277 |
2023-11-27 | 0.024285 |
2023-11-28 | 0.024217 |
2023-11-29 | 0.024213 |
2023-11-30 | 0.024287 |
2023-12-01 | 0.024315 |
2023-12-02 | 0.024296 |
2023-12-03 | 0.024289 |
2023-12-04 | 0.024315 |
2023-12-05 | 0.024404 |
2023-12-06 | 0.024332 |
2023-12-07 | 0.024353 |
2023-12-08 | 0.024372 |
2023-12-09 | 0.024343 |
2023-12-10 | 0.024343 |
2023-12-11 | 0.024375 |
2023-12-12 | 0.02436 |
2023-12-13 | 0.024363 |
2023-12-14 | 0.024104 |
2023-12-15 | 0.024167 |
2023-12-16 | 0.024124 |
2023-12-17 | 0.024138 |
2023-12-18 | 0.024183 |
2023-12-19 | 0.024141 |
2023-12-20 | 0.024185 |
2023-12-21 | 0.024157 |
2023-12-22 | 0.024111 |
2023-12-23 | 0.024113 |
2023-12-24 | 0.024113 |
2023-12-25 | 0.024179 |
2023-12-26 | 0.024281 |
2023-12-27 | 0.024028 |
2023-12-28 | 0.024028 |
2023-12-29 | 0.024053 |
2023-12-30 | 0.024028 |
2023-12-31 | 0.024064 |
2024-01-01 | 0.02407 |
2024-01-02 | 0.024167 |
2024-01-03 | 0.024218 |
2024-01-04 | 0.024219 |
2024-01-05 | 0.024268 |
2024-01-06 | 0.02433 |
2024-01-07 | 0.02433 |
2024-01-08 | 0.0242 |
2024-01-09 | 0.024212 |
2024-01-10 | 0.024239 |
2024-01-11 | 0.024227 |
2024-01-12 | 0.024191 |
2024-01-13 | 0.024224 |
2024-01-14 | 0.024222 |
2024-01-15 | 0.024206 |
2024-01-16 | 0.024319 |
2024-01-17 | 0.024359 |
2024-01-18 | 0.024336 |
2024-01-19 | 0.024324 |
2024-01-20 | 0.024316 |
2024-01-21 | 0.02431 |
2024-01-22 | 0.024302 |
2024-01-23 | 0.024325 |
2024-01-24 | 0.02434 |
2024-01-25 | 0.024298 |
2024-01-26 | 0.024307 |
2024-01-27 | 0.024301 |
2024-01-28 | 0.024301 |
2024-01-29 | 0.024364 |
2024-01-30 | 0.024316 |
2024-01-31 | 0.024277 |
2024-02-01 | 0.02435 |
2024-02-02 | 0.02437 |
2024-02-03 | 0.024281 |
2024-02-04 | 0.024278 |
2024-02-05 | 0.024454 |
2024-02-06 | 0.024437 |
2024-02-07 | 0.024399 |
2024-02-08 | 0.024427 |
2024-02-09 | 0.024417 |
2024-02-10 | 0.024422 |
2024-02-11 | 0.024425 |
2024-02-12 | 0.024424 |
2024-02-13 | 0.024479 |
2024-02-14 | 0.024489 |
2024-02-15 | 0.024428 |
2024-02-16 | 0.024453 |
2024-02-17 | 0.02443 |
2024-02-18 | 0.024429 |
2024-02-19 | 0.024438 |
2024-02-20 | 0.024342 |
2024-02-21 | 0.024392 |
2024-02-22 | 0.024392 |
2024-02-23 | 0.024381 |
2024-02-24 | 0.024384 |
2024-02-25 | 0.024386 |
2024-02-26 | 0.024332 |
2024-02-27 | 0.024376 |
2024-02-28 | 0.024395 |
2024-04-01 | 0.016032 |
2024-04-02 | 0.016035 |
2024-04-03 | 0.01593 |
2024-04-04 | 0.015912 |
2024-04-05 | 0.015932 |
2024-04-06 | 0.015919 |
2024-04-07 | 0.015861 |
2024-04-08 | 0.015854 |
2024-04-09 | 0.015847 |
2024-04-10 | 0.015849 |
2024-04-11 | 0.015948 |
2024-04-12 | 0.015979 |
2024-04-13 | 0.015971 |
2024-04-14 | 0.015971 |
2024-04-15 | 0.015763 |
2024-04-16 | 0.015687 |
2024-04-17 | 0.01568 |
2024-04-18 | 0.015727 |
2024-04-19 | 0.015719 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明