1XDR = 1.194374CHF
1特别提款权(国际货币基金) = 1.194374瑞士法郎
按当前汇率,1特别提款权(国际货币基金)可兑换1.194374瑞士法郎
汇率更新时间:2024-04-19 21:01
瑞士法郎对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 瑞士法郎汇率
声明与提示:特别提款权(国际货币基金)对瑞士法郎汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换瑞士法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.198939 |
2024-04-02 | 1.199608 |
2024-04-03 | 1.197089 |
2024-04-04 | 1.20102 |
2024-04-05 | 1.193024 |
2024-04-06 | 1.195978 |
2024-04-07 | 1.195935 |
2024-04-08 | 1.200653 |
2024-04-09 | 1.198622 |
2024-04-10 | 1.211401 |
2024-04-11 | 1.201241 |
2024-04-12 | 1.199624 |
2024-04-13 | 1.20339 |
2024-04-14 | 1.203265 |
2024-04-15 | 1.201332 |
2024-04-16 | 1.199758 |
2024-04-17 | 1.199377 |
2024-04-18 | 1.199242 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.209269 |
2023-04-20 | 1.201248 |
2023-04-21 | 1.204734 |
2023-04-22 | 1.206012 |
2023-04-23 | 1.20421 |
2023-04-24 | 1.200799 |
2023-04-25 | 1.203157 |
2023-04-26 | 1.200518 |
2023-04-27 | 1.206433 |
2023-04-28 | 1.208116 |
2023-04-29 | 1.208151 |
2023-04-30 | 1.225674 |
2023-05-01 | 1.211756 |
2023-05-02 | 1.206449 |
2023-05-03 | 1.188662 |
2023-05-04 | 1.19587 |
2023-05-05 | 1.212965 |
2023-05-06 | 1.213362 |
2023-05-07 | 1.204693 |
2023-05-08 | 1.202194 |
2023-05-09 | 1.203394 |
2023-05-10 | 1.197847 |
2023-05-11 | 1.206344 |
2023-05-12 | 1.210419 |
2023-05-13 | 1.214624 |
2023-05-14 | 1.215554 |
2023-05-15 | 1.203271 |
2023-05-16 | 1.205535 |
2023-05-17 | 1.207326 |
2023-05-18 | 1.217807 |
2023-05-19 | 1.209543 |
2023-05-20 | 1.212776 |
2023-05-21 | 1.210846 |
2023-05-22 | 1.198648 |
2023-05-23 | 1.204563 |
2023-05-24 | 1.208583 |
2023-05-25 | 1.206858 |
2023-05-26 | 1.210539 |
2023-05-27 | 1.212958 |
2023-05-28 | 1.209532 |
2023-05-29 | 1.204102 |
2023-05-30 | 1.206936 |
2023-05-31 | 1.213425 |
2023-06-01 | 1.205712 |
2023-06-02 | 1.21012 |
2023-06-03 | 1.208845 |
2023-06-04 | 1.205976 |
2023-06-05 | 1.210765 |
2023-06-06 | 1.210076 |
2023-06-07 | 1.212968 |
2023-06-08 | 1.194011 |
2023-06-09 | 1.202602 |
2023-06-10 | 1.201671 |
2023-06-11 | 1.203193 |
2023-06-12 | 1.21051 |
2023-06-13 | 1.205083 |
2023-06-14 | 1.200208 |
2023-06-15 | 1.186869 |
2023-06-16 | 1.192399 |
2023-06-17 | 1.192201 |
2023-06-18 | 1.195224 |
2023-06-19 | 1.198813 |
2023-06-20 | 1.202874 |
2023-06-21 | 1.195832 |
2023-06-22 | 1.200291 |
2023-06-23 | 1.20323 |
2023-06-24 | 1.202158 |
2023-06-25 | 1.208462 |
2023-06-26 | 1.193647 |
2023-06-27 | 1.191208 |
2023-06-28 | 1.195178 |
2023-06-29 | 1.199082 |
2023-06-30 | 1.191634 |
2023-07-01 | 1.192501 |
2023-07-02 | 1.202421 |
2023-07-03 | 1.19225 |
2023-07-04 | 1.191441 |
2023-07-05 | 1.194096 |
2023-07-06 | 1.19131 |
2023-07-07 | 1.184936 |
2023-07-08 | 1.185454 |
2023-07-09 | 1.193886 |
2023-07-10 | 1.180891 |
2023-07-11 | 1.169901 |
2023-07-12 | 1.163449 |
2023-07-13 | 1.153004 |
2023-07-14 | 1.159585 |
2023-07-15 | 1.161564 |
2023-07-16 | 1.160996 |
2023-07-17 | 1.164842 |
2023-07-18 | 1.161554 |
2023-07-19 | 1.163147 |
2023-07-20 | 1.174659 |
2023-07-21 | 1.171959 |
2023-07-22 | 1.174649 |
2023-07-23 | 1.173936 |
2023-07-24 | 1.171563 |
2023-07-25 | 1.163256 |
2023-07-26 | 1.157334 |
2023-07-27 | 1.169114 |
2023-07-28 | 1.174877 |
2023-07-29 | 1.172643 |
2023-07-30 | 1.177896 |
2023-07-31 | 1.169371 |
2023-08-01 | 1.171897 |
2023-08-02 | 1.17627 |
2023-08-03 | 1.174474 |
2023-08-04 | 1.171793 |
2023-08-05 | 1.180284 |
2023-08-06 | 1.181837 |
2023-08-07 | 1.167704 |
2023-08-08 | 1.171036 |
2023-08-09 | 1.173006 |
2023-08-10 | 1.173056 |
2023-08-11 | 1.17118 |
2023-08-12 | 1.169786 |
2023-08-13 | 1.165819 |
2023-08-14 | 1.172707 |
2023-08-15 | 1.171044 |
2023-08-16 | 1.173011 |
2023-08-17 | 1.171933 |
2023-08-18 | 1.177449 |
2023-08-19 | 1.180542 |
2023-08-20 | 1.179855 |
2023-08-21 | 1.168057 |
2023-08-22 | 1.170421 |
2023-08-23 | 1.16784 |
2023-08-24 | 1.175954 |
2023-08-25 | 1.177649 |
2023-08-26 | 1.175524 |
2023-08-27 | 1.175827 |
2023-08-28 | 1.170917 |
2023-08-29 | 1.165114 |
2023-08-30 | 1.164767 |
2023-08-31 | 1.172802 |
2023-09-01 | 1.176048 |
2023-09-02 | 1.17529 |
2023-09-03 | 1.174848 |
2023-09-04 | 1.17504 |
2023-09-05 | 1.180653 |
2023-09-06 | 1.186069 |
2023-09-07 | 1.187599 |
2023-09-08 | 1.187439 |
2023-09-09 | 1.187677 |
2023-09-10 | 1.189264 |
2023-09-11 | 1.177495 |
2023-09-12 | 1.177088 |
2023-09-13 | 1.178837 |
2023-09-14 | 1.18464 |
2023-09-15 | 1.183923 |
2023-09-16 | 1.188569 |
2023-09-17 | 1.186956 |
2023-09-18 | 1.181675 |
2023-09-19 | 1.18338 |
2023-09-20 | 1.186152 |
2023-09-22 | 1.194871 |
2023-09-23 | 1.199843 |
2023-09-24 | 1.200977 |
2023-09-25 | 1.199224 |
2023-09-26 | 1.205031 |
2023-09-27 | 1.205764 |
2023-09-28 | 1.199516 |
2023-09-29 | 1.200976 |
2023-09-30 | 1.201289 |
2023-10-01 | 1.201289 |
2023-10-02 | 1.200498 |
2023-10-03 | 1.205306 |
2023-10-04 | 1.197552 |
2023-10-05 | 1.198096 |
2023-10-06 | 1.194095 |
2023-10-07 | 1.194325 |
2023-10-08 | 1.194366 |
2023-10-09 | 1.18852 |
2023-10-10 | 1.189227 |
2023-10-11 | 1.184962 |
2023-10-12 | 1.190288 |
2023-10-13 | 1.184363 |
2023-10-14 | 1.183259 |
2023-10-15 | 1.181557 |
2023-10-16 | 1.18122 |
2023-10-17 | 1.180105 |
2023-10-18 | 1.17803 |
2023-10-19 | 1.170317 |
2023-10-20 | 1.170713 |
2023-10-21 | 1.171214 |
2023-10-22 | 1.173234 |
2023-10-23 | 1.172656 |
2023-10-24 | 1.172611 |
2023-10-25 | 1.175992 |
2023-10-26 | 1.178076 |
2023-10-27 | 1.182072 |
2023-10-28 | 1.182584 |
2023-10-29 | 1.184289 |
2023-10-30 | 1.185393 |
2023-10-31 | 1.191741 |
2023-11-01 | 1.184585 |
2023-11-02 | 1.190783 |
2023-11-03 | 1.185025 |
2023-11-04 | 1.182057 |
2023-11-05 | 1.181934 |
2023-11-06 | 1.185179 |
2023-11-07 | 1.185659 |
2023-11-08 | 1.183307 |
2023-11-09 | 1.185602 |
2023-11-10 | 1.18739 |
2023-11-11 | 1.187403 |
2023-11-12 | 1.187697 |
2023-11-13 | 1.187135 |
2023-11-14 | 1.180585 |
2023-11-15 | 1.173536 |
2023-11-16 | 1.17688 |
2023-11-17 | 1.176377 |
2023-11-18 | 1.175587 |
2023-11-19 | 1.175632 |
2023-11-20 | 1.177663 |
2023-11-21 | 1.177833 |
2023-11-22 | 1.177 |
2023-11-23 | 1.175518 |
2023-11-24 | 1.175094 |
2023-11-25 | 1.176568 |
2023-11-26 | 1.176372 |
2023-11-27 | 1.174163 |
2023-11-28 | 1.172502 |
2023-11-29 | 1.169518 |
2023-11-30 | 1.160185 |
2023-12-01 | 1.161091 |
2023-12-02 | 1.158554 |
2023-12-03 | 1.158363 |
2023-12-04 | 1.163545 |
2023-12-05 | 1.163195 |
2023-12-06 | 1.16019 |
2023-12-07 | 1.164825 |
2023-12-08 | 1.168063 |
2023-12-09 | 1.169923 |
2023-12-10 | 1.169771 |
2023-12-11 | 1.166557 |
2023-12-12 | 1.163492 |
2023-12-13 | 1.163856 |
2023-12-14 | 1.162149 |
2023-12-15 | 1.160267 |
2023-12-16 | 1.165331 |
2023-12-17 | 1.165511 |
2023-12-18 | 1.160474 |
2023-12-19 | 1.151398 |
2023-12-20 | 1.15247 |
2023-12-21 | 1.14805 |
2023-12-22 | 1.148561 |
2023-12-23 | 1.148607 |
2023-12-24 | 1.149172 |
2023-12-25 | 1.147878 |
2023-12-26 | 1.146716 |
2023-12-27 | 1.138824 |
2023-12-28 | 1.126608 |
2023-12-29 | 1.131275 |
2023-12-30 | 1.131381 |
2023-12-31 | 1.13126 |
2024-01-01 | 1.130859 |
2024-01-02 | 1.136828 |
2024-01-03 | 1.139579 |
2024-01-04 | 1.135353 |
2024-01-05 | 1.13349 |
2024-01-06 | 1.134045 |
2024-01-07 | 1.134334 |
2024-01-08 | 1.131758 |
2024-01-09 | 1.138975 |
2024-01-10 | 1.136849 |
2024-01-11 | 1.141975 |
2024-01-12 | 1.138683 |
2024-01-13 | 1.138959 |
2024-01-14 | 1.139174 |
2024-01-15 | 1.141545 |
2024-01-16 | 1.143732 |
2024-01-17 | 1.153532 |
2024-01-18 | 1.1555 |
2024-01-19 | 1.156324 |
2024-01-20 | 1.1558 |
2024-01-21 | 1.155844 |
2024-01-22 | 1.157835 |
2024-01-23 | 1.159656 |
2024-01-24 | 1.151533 |
2024-01-25 | 1.155769 |
2024-01-26 | 1.149364 |
2024-01-27 | 1.150545 |
2024-01-28 | 1.150382 |
2024-01-29 | 1.147603 |
2024-01-30 | 1.147975 |
2024-01-31 | 1.143147 |
2024-02-01 | 1.145007 |
2024-02-02 | 1.149526 |
2024-02-03 | 1.155457 |
2024-02-04 | 1.155501 |
2024-02-05 | 1.15329 |
2024-02-06 | 1.152959 |
2024-02-07 | 1.156422 |
2024-02-08 | 1.158956 |
2024-02-09 | 1.159984 |
2024-02-10 | 1.1593 |
2024-02-11 | 1.159445 |
2024-02-12 | 1.16128 |
2024-02-13 | 1.171835 |
2024-02-14 | 1.171631 |
2024-02-15 | 1.166256 |
2024-02-16 | 1.165551 |
2024-02-17 | 1.166606 |
2024-02-18 | 1.166897 |
2024-02-19 | 1.168152 |
2024-02-20 | 1.16841 |
2024-02-21 | 1.168556 |
2024-02-22 | 1.169646 |
2024-02-23 | 1.169413 |
2024-02-24 | 1.169344 |
2024-02-25 | 1.169399 |
2024-02-26 | 1.169243 |
2024-02-27 | 1.167537 |
2024-02-28 | 1.167906 |
2024-04-01 | 1.198939 |
2024-04-02 | 1.199608 |
2024-04-03 | 1.197089 |
2024-04-04 | 1.20102 |
2024-04-05 | 1.193024 |
2024-04-06 | 1.195978 |
2024-04-07 | 1.195935 |
2024-04-08 | 1.200653 |
2024-04-09 | 1.198622 |
2024-04-10 | 1.211401 |
2024-04-11 | 1.201241 |
2024-04-12 | 1.199624 |
2024-04-13 | 1.20339 |
2024-04-14 | 1.203265 |
2024-04-15 | 1.201332 |
2024-04-16 | 1.199758 |
2024-04-17 | 1.199377 |
2024-04-18 | 1.199242 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明