1CHF = 0.835003XDR
1瑞士法郎 = 0.835003特别提款权(国际货币基金)
按当前汇率,1瑞士法郎可兑换0.835003特别提款权(国际货币基金)
汇率更新时间:2024-04-20 17:01
特别提款权(国际货币基金)对瑞士法郎汇率 瑞士法郎汇率 特别提款权(国际货币基金)汇率
声明与提示:瑞士法郎对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行瑞士法郎兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.834071 |
2024-04-02 | 0.833606 |
2024-04-03 | 0.83536 |
2024-04-04 | 0.832625 |
2024-04-05 | 0.838206 |
2024-04-06 | 0.836136 |
2024-04-07 | 0.836166 |
2024-04-08 | 0.83288 |
2024-04-09 | 0.834291 |
2024-04-10 | 0.82549 |
2024-04-11 | 0.832473 |
2024-04-12 | 0.833594 |
2024-04-13 | 0.830986 |
2024-04-14 | 0.831072 |
2024-04-15 | 0.832409 |
2024-04-16 | 0.833501 |
2024-04-17 | 0.833766 |
2024-04-18 | 0.83386 |
2024-04-19 | 0.835622 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.832468 |
2023-04-21 | 0.830058 |
2023-04-22 | 0.829179 |
2023-04-23 | 0.83042 |
2023-04-24 | 0.832779 |
2023-04-25 | 0.831147 |
2023-04-26 | 0.832973 |
2023-04-27 | 0.82889 |
2023-04-28 | 0.827735 |
2023-04-29 | 0.827711 |
2023-04-30 | 0.815878 |
2023-05-01 | 0.825249 |
2023-05-02 | 0.828879 |
2023-05-03 | 0.841282 |
2023-05-04 | 0.836211 |
2023-05-05 | 0.824426 |
2023-05-06 | 0.824156 |
2023-05-07 | 0.830087 |
2023-05-08 | 0.831813 |
2023-05-09 | 0.830983 |
2023-05-10 | 0.834831 |
2023-05-11 | 0.828951 |
2023-05-12 | 0.826161 |
2023-05-13 | 0.8233 |
2023-05-14 | 0.82267 |
2023-05-15 | 0.831068 |
2023-05-16 | 0.829507 |
2023-05-17 | 0.828276 |
2023-05-18 | 0.821148 |
2023-05-19 | 0.826759 |
2023-05-20 | 0.824554 |
2023-05-21 | 0.825869 |
2023-05-22 | 0.834273 |
2023-05-23 | 0.830177 |
2023-05-24 | 0.827416 |
2023-05-25 | 0.828598 |
2023-05-26 | 0.826078 |
2023-05-27 | 0.824431 |
2023-05-28 | 0.826766 |
2023-05-29 | 0.830495 |
2023-05-30 | 0.828544 |
2023-05-31 | 0.824113 |
2023-06-01 | 0.829385 |
2023-06-02 | 0.826365 |
2023-06-03 | 0.827236 |
2023-06-04 | 0.829204 |
2023-06-05 | 0.825924 |
2023-06-06 | 0.826395 |
2023-06-07 | 0.824424 |
2023-06-08 | 0.837514 |
2023-06-09 | 0.83153 |
2023-06-10 | 0.832174 |
2023-06-11 | 0.831122 |
2023-06-12 | 0.826098 |
2023-06-13 | 0.829818 |
2023-06-14 | 0.833189 |
2023-06-15 | 0.842553 |
2023-06-16 | 0.838646 |
2023-06-17 | 0.838785 |
2023-06-18 | 0.836663 |
2023-06-19 | 0.834158 |
2023-06-20 | 0.831342 |
2023-06-21 | 0.836238 |
2023-06-22 | 0.833131 |
2023-06-23 | 0.831096 |
2023-06-24 | 0.831838 |
2023-06-25 | 0.827498 |
2023-06-26 | 0.837768 |
2023-06-27 | 0.839484 |
2023-06-28 | 0.836696 |
2023-06-29 | 0.833971 |
2023-06-30 | 0.839184 |
2023-07-01 | 0.838574 |
2023-07-02 | 0.831656 |
2023-07-03 | 0.83875 |
2023-07-04 | 0.83932 |
2023-07-05 | 0.837454 |
2023-07-06 | 0.839412 |
2023-07-07 | 0.843927 |
2023-07-08 | 0.843558 |
2023-07-09 | 0.837601 |
2023-07-10 | 0.846818 |
2023-07-11 | 0.854773 |
2023-07-12 | 0.859513 |
2023-07-13 | 0.8673 |
2023-07-14 | 0.862377 |
2023-07-15 | 0.860908 |
2023-07-16 | 0.86133 |
2023-07-17 | 0.858486 |
2023-07-18 | 0.860916 |
2023-07-19 | 0.859736 |
2023-07-20 | 0.851311 |
2023-07-21 | 0.853272 |
2023-07-22 | 0.851318 |
2023-07-23 | 0.851835 |
2023-07-24 | 0.85356 |
2023-07-25 | 0.859656 |
2023-07-26 | 0.864055 |
2023-07-27 | 0.855348 |
2023-07-28 | 0.851153 |
2023-07-29 | 0.852774 |
2023-07-30 | 0.848971 |
2023-07-31 | 0.855161 |
2023-08-01 | 0.853317 |
2023-08-02 | 0.850145 |
2023-08-03 | 0.851445 |
2023-08-04 | 0.853393 |
2023-08-05 | 0.847254 |
2023-08-06 | 0.846141 |
2023-08-07 | 0.856381 |
2023-08-08 | 0.853945 |
2023-08-09 | 0.852511 |
2023-08-10 | 0.852475 |
2023-08-11 | 0.85384 |
2023-08-12 | 0.854857 |
2023-08-13 | 0.857766 |
2023-08-14 | 0.852728 |
2023-08-15 | 0.853939 |
2023-08-16 | 0.852507 |
2023-08-17 | 0.853291 |
2023-08-18 | 0.849294 |
2023-08-19 | 0.847068 |
2023-08-20 | 0.847562 |
2023-08-21 | 0.856123 |
2023-08-22 | 0.854393 |
2023-08-23 | 0.856281 |
2023-08-24 | 0.850373 |
2023-08-25 | 0.849149 |
2023-08-26 | 0.850684 |
2023-08-27 | 0.850465 |
2023-08-28 | 0.854032 |
2023-08-29 | 0.858285 |
2023-08-30 | 0.858541 |
2023-08-31 | 0.852659 |
2023-09-01 | 0.850305 |
2023-09-02 | 0.850854 |
2023-09-03 | 0.851174 |
2023-09-04 | 0.851035 |
2023-09-05 | 0.846989 |
2023-09-06 | 0.843121 |
2023-09-07 | 0.842035 |
2023-09-08 | 0.842149 |
2023-09-09 | 0.84198 |
2023-09-10 | 0.840856 |
2023-09-11 | 0.84926 |
2023-09-12 | 0.849554 |
2023-09-13 | 0.848294 |
2023-09-14 | 0.844138 |
2023-09-15 | 0.84465 |
2023-09-16 | 0.841348 |
2023-09-17 | 0.842491 |
2023-09-18 | 0.846256 |
2023-09-19 | 0.845037 |
2023-09-20 | 0.843062 |
2023-09-22 | 0.836911 |
2023-09-23 | 0.833442 |
2023-09-24 | 0.832655 |
2023-09-25 | 0.833873 |
2023-09-26 | 0.829854 |
2023-09-27 | 0.829349 |
2023-09-28 | 0.83367 |
2023-09-29 | 0.832656 |
2023-09-30 | 0.83244 |
2023-10-01 | 0.83244 |
2023-10-02 | 0.832987 |
2023-10-03 | 0.829665 |
2023-10-04 | 0.835037 |
2023-10-05 | 0.834658 |
2023-10-06 | 0.837454 |
2023-10-07 | 0.837293 |
2023-10-08 | 0.837264 |
2023-10-09 | 0.841383 |
2023-10-10 | 0.840883 |
2023-10-11 | 0.843909 |
2023-10-12 | 0.840133 |
2023-10-13 | 0.844335 |
2023-10-14 | 0.845123 |
2023-10-15 | 0.846341 |
2023-10-16 | 0.846582 |
2023-10-17 | 0.847382 |
2023-10-18 | 0.848875 |
2023-10-19 | 0.854469 |
2023-10-20 | 0.854181 |
2023-10-21 | 0.853815 |
2023-10-22 | 0.852345 |
2023-10-23 | 0.852765 |
2023-10-24 | 0.852798 |
2023-10-25 | 0.850346 |
2023-10-26 | 0.848841 |
2023-10-27 | 0.845972 |
2023-10-28 | 0.845606 |
2023-10-29 | 0.844388 |
2023-10-30 | 0.843602 |
2023-10-31 | 0.839108 |
2023-11-01 | 0.844177 |
2023-11-02 | 0.839783 |
2023-11-03 | 0.843864 |
2023-11-04 | 0.845983 |
2023-11-05 | 0.846071 |
2023-11-06 | 0.843755 |
2023-11-07 | 0.843413 |
2023-11-08 | 0.845089 |
2023-11-09 | 0.843453 |
2023-11-10 | 0.842183 |
2023-11-11 | 0.842174 |
2023-11-12 | 0.841966 |
2023-11-13 | 0.842364 |
2023-11-14 | 0.847038 |
2023-11-15 | 0.852126 |
2023-11-16 | 0.849704 |
2023-11-17 | 0.850068 |
2023-11-18 | 0.850639 |
2023-11-19 | 0.850606 |
2023-11-20 | 0.84914 |
2023-11-21 | 0.849017 |
2023-11-22 | 0.849618 |
2023-11-23 | 0.850689 |
2023-11-24 | 0.850996 |
2023-11-25 | 0.84993 |
2023-11-26 | 0.850071 |
2023-11-27 | 0.851671 |
2023-11-28 | 0.852877 |
2023-11-29 | 0.855053 |
2023-11-30 | 0.861931 |
2023-12-01 | 0.861259 |
2023-12-02 | 0.863145 |
2023-12-03 | 0.863287 |
2023-12-04 | 0.859443 |
2023-12-05 | 0.859701 |
2023-12-06 | 0.861928 |
2023-12-07 | 0.858498 |
2023-12-08 | 0.856118 |
2023-12-09 | 0.854757 |
2023-12-10 | 0.854868 |
2023-12-11 | 0.857224 |
2023-12-12 | 0.859482 |
2023-12-13 | 0.859213 |
2023-12-14 | 0.860475 |
2023-12-15 | 0.861871 |
2023-12-16 | 0.858125 |
2023-12-17 | 0.857993 |
2023-12-18 | 0.861717 |
2023-12-19 | 0.868509 |
2023-12-20 | 0.867701 |
2023-12-21 | 0.871042 |
2023-12-22 | 0.870655 |
2023-12-23 | 0.87062 |
2023-12-24 | 0.870192 |
2023-12-25 | 0.871173 |
2023-12-26 | 0.872055 |
2023-12-27 | 0.878099 |
2023-12-28 | 0.88762 |
2023-12-29 | 0.883958 |
2023-12-30 | 0.883876 |
2023-12-31 | 0.88397 |
2024-01-01 | 0.884284 |
2024-01-02 | 0.879641 |
2024-01-03 | 0.877517 |
2024-01-04 | 0.880783 |
2024-01-05 | 0.882231 |
2024-01-06 | 0.8818 |
2024-01-07 | 0.881574 |
2024-01-08 | 0.883581 |
2024-01-09 | 0.877982 |
2024-01-10 | 0.879624 |
2024-01-11 | 0.875676 |
2024-01-12 | 0.878208 |
2024-01-13 | 0.877995 |
2024-01-14 | 0.877829 |
2024-01-15 | 0.876006 |
2024-01-16 | 0.874331 |
2024-01-17 | 0.866903 |
2024-01-18 | 0.865426 |
2024-01-19 | 0.86481 |
2024-01-20 | 0.865202 |
2024-01-21 | 0.865169 |
2024-01-22 | 0.863681 |
2024-01-23 | 0.862325 |
2024-01-24 | 0.868407 |
2024-01-25 | 0.865225 |
2024-01-26 | 0.870046 |
2024-01-27 | 0.869154 |
2024-01-28 | 0.869276 |
2024-01-29 | 0.871382 |
2024-01-30 | 0.871099 |
2024-01-31 | 0.874778 |
2024-02-01 | 0.873357 |
2024-02-02 | 0.869924 |
2024-02-03 | 0.865458 |
2024-02-04 | 0.865425 |
2024-02-05 | 0.867085 |
2024-02-06 | 0.867334 |
2024-02-07 | 0.864736 |
2024-02-08 | 0.862845 |
2024-02-09 | 0.862081 |
2024-02-10 | 0.862589 |
2024-02-11 | 0.862482 |
2024-02-12 | 0.861119 |
2024-02-13 | 0.853363 |
2024-02-14 | 0.853511 |
2024-02-15 | 0.857445 |
2024-02-16 | 0.857964 |
2024-02-17 | 0.857188 |
2024-02-18 | 0.856974 |
2024-02-19 | 0.856053 |
2024-02-20 | 0.855864 |
2024-02-21 | 0.855757 |
2024-02-22 | 0.854959 |
2024-02-23 | 0.85513 |
2024-02-24 | 0.85518 |
2024-02-25 | 0.85514 |
2024-02-26 | 0.855254 |
2024-02-27 | 0.856504 |
2024-02-28 | 0.856233 |
2024-04-01 | 0.834071 |
2024-04-02 | 0.833606 |
2024-04-03 | 0.83536 |
2024-04-04 | 0.832625 |
2024-04-05 | 0.838206 |
2024-04-06 | 0.836136 |
2024-04-07 | 0.836166 |
2024-04-08 | 0.83288 |
2024-04-09 | 0.834291 |
2024-04-10 | 0.82549 |
2024-04-11 | 0.832473 |
2024-04-12 | 0.833594 |
2024-04-13 | 0.830986 |
2024-04-14 | 0.831072 |
2024-04-15 | 0.832409 |
2024-04-16 | 0.833501 |
2024-04-17 | 0.833766 |
2024-04-18 | 0.83386 |
2024-04-19 | 0.835622 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明