1XDR = 1.813108CAD
1特别提款权(国际货币基金) = 1.813108加拿大元
按当前汇率,1特别提款权(国际货币基金)可兑换1.813108加拿大元
汇率更新时间:2024-04-18 04:01
加拿大元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 加拿大元汇率
声明与提示:特别提款权(国际货币基金)对加拿大元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.796538 |
2024-04-02 | 1.794878 |
2024-04-03 | 1.792911 |
2024-04-04 | 1.790956 |
2024-04-05 | 1.799511 |
2024-04-06 | 1.801988 |
2024-04-07 | 1.80164 |
2024-04-08 | 1.802146 |
2024-04-09 | 1.80268 |
2024-04-10 | 1.817051 |
2024-04-11 | 1.807742 |
2024-04-12 | 1.80963 |
2024-04-13 | 1.812683 |
2024-04-14 | 1.812739 |
2024-04-15 | 1.808132 |
2024-04-16 | 1.816818 |
2024-04-17 | 1.815225 |
日期 | 汇率 |
---|---|
2023-04-18 | 1.803082 |
2023-04-19 | 1.815176 |
2023-04-20 | 1.814103 |
2023-04-21 | 1.846156 |
2023-04-22 | 1.846883 |
2023-04-23 | 1.825798 |
2023-04-24 | 1.831503 |
2023-04-25 | 1.837522 |
2023-04-26 | 1.836047 |
2023-04-27 | 1.834172 |
2023-04-28 | 1.842381 |
2023-04-29 | 1.845159 |
2023-04-30 | 1.856662 |
2023-05-01 | 1.832086 |
2023-05-02 | 1.839282 |
2023-05-03 | 1.831572 |
2023-05-04 | 1.826503 |
2023-05-05 | 1.82134 |
2023-05-06 | 1.821897 |
2023-05-07 | 1.807586 |
2023-05-08 | 1.805855 |
2023-05-09 | 1.808533 |
2023-05-10 | 1.800951 |
2023-05-11 | 1.820305 |
2023-05-12 | 1.836501 |
2023-05-13 | 1.8481 |
2023-05-14 | 1.832273 |
2023-05-15 | 1.810099 |
2023-05-16 | 1.812284 |
2023-05-17 | 1.808586 |
2023-05-18 | 1.815801 |
2023-05-19 | 1.814993 |
2023-05-20 | 1.818502 |
2023-05-21 | 1.819053 |
2023-05-22 | 1.802392 |
2023-05-23 | 1.805191 |
2023-05-24 | 1.816623 |
2023-05-25 | 1.81883 |
2023-05-26 | 1.821825 |
2023-05-27 | 1.821281 |
2023-05-28 | 1.817551 |
2023-05-29 | 1.809861 |
2023-05-30 | 1.81113 |
2023-05-31 | 1.80746 |
2023-06-01 | 1.789827 |
2023-06-02 | 1.786011 |
2023-06-03 | 1.784805 |
2023-06-04 | 1.779839 |
2023-06-05 | 1.795691 |
2023-06-06 | 1.786065 |
2023-06-07 | 1.783216 |
2023-06-08 | 1.77504 |
2023-06-09 | 1.778257 |
2023-06-10 | 1.779248 |
2023-06-11 | 1.776715 |
2023-06-12 | 1.779357 |
2023-06-13 | 1.771005 |
2023-06-14 | 1.775922 |
2023-06-15 | 1.759629 |
2023-06-16 | 1.760636 |
2023-06-17 | 1.759878 |
2023-06-18 | 1.7615 |
2023-06-19 | 1.768849 |
2023-06-20 | 1.773827 |
2023-06-21 | 1.762682 |
2023-06-22 | 1.762966 |
2023-06-23 | 1.772069 |
2023-06-24 | 1.770368 |
2023-06-25 | 1.775534 |
2023-06-26 | 1.753505 |
2023-06-27 | 1.757789 |
2023-06-28 | 1.766806 |
2023-06-29 | 1.766528 |
2023-06-30 | 1.764569 |
2023-07-01 | 1.764588 |
2023-07-02 | 1.778564 |
2023-07-03 | 1.763003 |
2023-07-04 | 1.757263 |
2023-07-05 | 1.765773 |
2023-07-06 | 1.778115 |
2023-07-07 | 1.773051 |
2023-07-08 | 1.773289 |
2023-07-09 | 1.782747 |
2023-07-10 | 1.771835 |
2023-07-11 | 1.760896 |
2023-07-12 | 1.767955 |
2023-07-13 | 1.761358 |
2023-07-14 | 1.777724 |
2023-07-15 | 1.780662 |
2023-07-16 | 1.780565 |
2023-07-17 | 1.786831 |
2023-07-18 | 1.782893 |
2023-07-19 | 1.782792 |
2023-07-20 | 1.785044 |
2023-07-21 | 1.790842 |
2023-07-22 | 1.793011 |
2023-07-23 | 1.791568 |
2023-07-24 | 1.774711 |
2023-07-25 | 1.773083 |
2023-07-26 | 1.77561 |
2023-07-27 | 1.779543 |
2023-07-28 | 1.789391 |
2023-07-29 | 1.793264 |
2023-07-30 | 1.795256 |
2023-07-31 | 1.768905 |
2023-08-01 | 1.780562 |
2023-08-02 | 1.789294 |
2023-08-03 | 1.793493 |
2023-08-04 | 1.797569 |
2023-08-05 | 1.80975 |
2023-08-06 | 1.807526 |
2023-08-07 | 1.790963 |
2023-08-08 | 1.793379 |
2023-08-09 | 1.794765 |
2023-08-10 | 1.799218 |
2023-08-11 | 1.794 |
2023-08-12 | 1.791045 |
2023-08-13 | 1.788086 |
2023-08-14 | 1.796259 |
2023-08-15 | 1.798508 |
2023-08-16 | 1.803863 |
2023-08-17 | 1.805937 |
2023-08-18 | 1.811103 |
2023-08-19 | 1.814279 |
2023-08-20 | 1.812691 |
2023-08-21 | 1.801198 |
2023-08-22 | 1.801355 |
2023-08-23 | 1.798577 |
2023-08-24 | 1.805433 |
2023-08-25 | 1.8107 |
2023-08-26 | 1.808157 |
2023-08-27 | 1.807416 |
2023-08-28 | 1.803089 |
2023-08-29 | 1.798435 |
2023-08-30 | 1.794323 |
2023-08-31 | 1.791838 |
2023-09-01 | 1.799735 |
2023-09-02 | 1.799071 |
2023-09-03 | 1.8009 |
2023-09-04 | 1.805557 |
2023-09-05 | 1.809974 |
2023-09-06 | 1.813655 |
2023-09-07 | 1.82022 |
2023-09-08 | 1.817034 |
2023-09-09 | 1.817328 |
2023-09-10 | 1.81518 |
2023-09-11 | 1.794562 |
2023-09-12 | 1.790041 |
2023-09-13 | 1.78936 |
2023-09-14 | 1.787192 |
2023-09-15 | 1.785302 |
2023-09-16 | 1.791219 |
2023-09-17 | 1.789046 |
2023-09-18 | 1.776785 |
2023-09-19 | 1.77419 |
2023-09-20 | 1.777469 |
2023-09-22 | 1.778577 |
2023-09-23 | 1.785949 |
2023-09-24 | 1.783431 |
2023-09-25 | 1.768502 |
2023-09-26 | 1.780107 |
2023-09-27 | 1.766906 |
2023-09-28 | 1.769733 |
2023-09-29 | 1.782976 |
2023-09-30 | 1.782543 |
2023-10-01 | 1.782313 |
2023-10-02 | 1.78909 |
2023-10-03 | 1.79224 |
2023-10-04 | 1.797283 |
2023-10-05 | 1.798545 |
2023-10-06 | 1.795115 |
2023-10-07 | 1.793584 |
2023-10-08 | 1.792373 |
2023-10-09 | 1.783857 |
2023-10-10 | 1.787228 |
2023-10-11 | 1.788019 |
2023-10-12 | 1.795191 |
2023-10-13 | 1.790706 |
2023-10-14 | 1.790215 |
2023-10-15 | 1.787532 |
2023-10-16 | 1.786331 |
2023-10-17 | 1.789639 |
2023-10-18 | 1.799195 |
2023-10-19 | 1.798221 |
2023-10-20 | 1.799966 |
2023-10-21 | 1.798832 |
2023-10-22 | 1.798782 |
2023-10-23 | 1.800017 |
2023-10-24 | 1.804717 |
2023-10-25 | 1.808497 |
2023-10-26 | 1.810842 |
2023-10-27 | 1.819209 |
2023-10-28 | 1.81851 |
2023-10-29 | 1.816673 |
2023-10-30 | 1.817662 |
2023-10-31 | 1.818128 |
2023-11-01 | 1.815093 |
2023-11-02 | 1.811812 |
2023-11-03 | 1.803347 |
2023-11-04 | 1.796811 |
2023-11-05 | 1.795951 |
2023-11-06 | 1.806421 |
2023-11-07 | 1.810868 |
2023-11-08 | 1.817403 |
2023-11-09 | 1.812627 |
2023-11-10 | 1.819691 |
2023-11-11 | 1.815552 |
2023-11-12 | 1.815425 |
2023-11-13 | 1.815378 |
2023-11-14 | 1.816286 |
2023-11-15 | 1.80879 |
2023-11-16 | 1.822701 |
2023-11-17 | 1.822016 |
2023-11-18 | 1.8208 |
2023-11-19 | 1.821581 |
2023-11-20 | 1.828826 |
2023-11-21 | 1.826932 |
2023-11-22 | 1.826329 |
2023-11-23 | 1.822494 |
2023-11-24 | 1.812139 |
2023-11-25 | 1.81783 |
2023-11-26 | 1.817795 |
2023-11-27 | 1.817237 |
2023-11-28 | 1.814131 |
2023-11-29 | 1.816422 |
2023-11-30 | 1.806635 |
2023-12-01 | 1.798962 |
2023-12-02 | 1.798334 |
2023-12-03 | 1.793251 |
2023-12-04 | 1.801969 |
2023-12-05 | 1.804358 |
2023-12-06 | 1.801196 |
2023-12-07 | 1.807521 |
2023-12-08 | 1.804042 |
2023-12-09 | 1.806658 |
2023-12-10 | 1.80576 |
2023-12-11 | 1.799447 |
2023-12-12 | 1.805271 |
2023-12-13 | 1.80306 |
2023-12-14 | 1.800575 |
2023-12-15 | 1.789123 |
2023-12-16 | 1.794041 |
2023-12-17 | 1.794037 |
2023-12-18 | 1.791072 |
2023-12-19 | 1.786452 |
2023-12-20 | 1.782823 |
2023-12-21 | 1.783302 |
2023-12-22 | 1.78066 |
2023-12-23 | 1.781772 |
2023-12-24 | 1.78137 |
2023-12-25 | 1.776662 |
2023-12-26 | 1.770012 |
2023-12-27 | 1.775477 |
2023-12-28 | 1.775927 |
2023-12-29 | 1.772176 |
2023-12-30 | 1.782119 |
2023-12-31 | 1.781156 |
2024-01-01 | 1.768504 |
2024-01-02 | 1.783162 |
2024-01-03 | 1.784302 |
2024-01-04 | 1.784284 |
2024-01-05 | 1.782409 |
2024-01-06 | 1.78368 |
2024-01-07 | 1.78321 |
2024-01-08 | 1.788366 |
2024-01-09 | 1.791332 |
2024-01-10 | 1.786692 |
2024-01-11 | 1.793662 |
2024-01-12 | 1.790851 |
2024-01-13 | 1.791936 |
2024-01-14 | 1.791015 |
2024-01-15 | 1.794052 |
2024-01-16 | 1.793497 |
2024-01-17 | 1.796428 |
2024-01-18 | 1.797335 |
2024-01-19 | 1.791741 |
2024-01-20 | 1.789443 |
2024-01-21 | 1.788351 |
2024-01-22 | 1.790534 |
2024-01-23 | 1.79384 |
2024-01-24 | 1.79899 |
2024-01-25 | 1.797932 |
2024-01-26 | 1.790331 |
2024-01-27 | 1.791785 |
2024-01-28 | 1.791867 |
2024-01-29 | 1.786947 |
2024-01-30 | 1.785713 |
2024-01-31 | 1.780972 |
2024-02-01 | 1.78289 |
2024-02-02 | 1.786513 |
2024-02-03 | 1.79484 |
2024-02-04 | 1.794257 |
2024-02-05 | 1.791475 |
2024-02-06 | 1.79127 |
2024-02-07 | 1.786402 |
2024-02-08 | 1.784377 |
2024-02-09 | 1.784429 |
2024-02-10 | 1.784018 |
2024-02-11 | 1.783615 |
2024-02-12 | 1.782562 |
2024-02-13 | 1.792037 |
2024-02-14 | 1.791631 |
2024-02-15 | 1.788203 |
2024-02-16 | 1.784289 |
2024-02-17 | 1.786891 |
2024-02-18 | 1.786417 |
2024-02-19 | 1.787321 |
2024-02-20 | 1.793683 |
2024-02-21 | 1.792738 |
2024-02-22 | 1.79067 |
2024-02-23 | 1.791984 |
2024-02-24 | 1.791932 |
2024-02-25 | 1.792277 |
2024-02-26 | 1.794696 |
2024-02-27 | 1.794995 |
2024-02-28 | 1.800426 |
2024-04-01 | 1.796538 |
2024-04-02 | 1.794878 |
2024-04-03 | 1.792911 |
2024-04-04 | 1.790956 |
2024-04-05 | 1.799511 |
2024-04-06 | 1.801988 |
2024-04-07 | 1.80164 |
2024-04-08 | 1.802146 |
2024-04-09 | 1.80268 |
2024-04-10 | 1.817051 |
2024-04-11 | 1.807742 |
2024-04-12 | 1.80963 |
2024-04-13 | 1.812683 |
2024-04-14 | 1.812739 |
2024-04-15 | 1.808132 |
2024-04-16 | 1.816818 |
2024-04-17 | 1.815225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明