1CAD = 0.554930XDR
1加拿大元 = 0.554930特别提款权(国际货币基金)
按当前汇率,1加拿大元可兑换0.554930特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对加拿大元汇率 加拿大元汇率 特别提款权(国际货币基金)汇率
声明与提示:加拿大元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行加拿大元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.549973 |
2023-03-30 | 0.551648 |
2023-03-31 | 0.549762 |
2023-04-01 | 0.549546 |
2023-04-02 | 0.551424 |
2023-04-03 | 0.553694 |
2023-04-04 | 0.553828 |
2023-04-05 | 0.552818 |
2023-04-06 | 0.550701 |
2023-04-07 | 0.547847 |
2023-04-08 | 0.547161 |
2023-04-09 | 0.545863 |
2023-04-10 | 0.549954 |
2023-04-11 | 0.55104 |
2023-04-12 | 0.552242 |
2023-04-13 | 0.556594 |
2023-04-14 | 0.547535 |
2023-04-15 | 0.545202 |
2023-04-16 | 0.551247 |
2023-04-17 | 0.552114 |
2023-04-18 | 0.554606 |
2023-04-19 | 0.550911 |
2023-04-20 | 0.551237 |
2023-04-21 | 0.541666 |
2023-04-22 | 0.541453 |
2023-04-23 | 0.547706 |
2023-04-24 | 0.546 |
2023-04-25 | 0.544211 |
2023-04-26 | 0.544648 |
2023-04-27 | 0.545205 |
2023-04-28 | 0.542776 |
2023-04-29 | 0.541959 |
2023-04-30 | 0.538601 |
2023-05-01 | 0.545826 |
2023-05-02 | 0.54369 |
2023-05-03 | 0.545979 |
2023-05-04 | 0.547494 |
2023-05-05 | 0.549046 |
2023-05-06 | 0.548878 |
2023-05-07 | 0.553224 |
2023-05-08 | 0.553754 |
2023-05-09 | 0.552934 |
2023-05-10 | 0.555262 |
2023-05-11 | 0.549358 |
2023-05-12 | 0.544514 |
2023-05-13 | 0.541096 |
2023-05-14 | 0.54577 |
2023-05-15 | 0.552456 |
2023-05-16 | 0.55179 |
2023-05-17 | 0.552918 |
2023-05-18 | 0.550721 |
2023-05-19 | 0.550966 |
2023-05-20 | 0.549903 |
2023-05-21 | 0.549737 |
2023-05-22 | 0.554818 |
2023-05-23 | 0.553958 |
2023-05-24 | 0.550472 |
2023-05-25 | 0.549804 |
2023-05-26 | 0.5489 |
2023-05-27 | 0.549064 |
2023-05-28 | 0.550191 |
2023-05-29 | 0.552529 |
2023-05-30 | 0.552142 |
2023-05-31 | 0.553263 |
2023-06-01 | 0.558713 |
2023-06-02 | 0.559907 |
2023-06-03 | 0.560285 |
2023-06-04 | 0.561849 |
2023-06-05 | 0.556889 |
2023-06-06 | 0.55989 |
2023-06-07 | 0.560785 |
2023-06-08 | 0.563367 |
2023-06-09 | 0.562348 |
2023-06-10 | 0.562035 |
2023-06-11 | 0.562836 |
2023-06-12 | 0.562001 |
2023-06-13 | 0.564651 |
2023-06-14 | 0.563088 |
2023-06-15 | 0.568302 |
2023-06-16 | 0.567977 |
2023-06-17 | 0.568221 |
2023-06-18 | 0.567698 |
2023-06-19 | 0.56534 |
2023-06-20 | 0.563753 |
2023-06-21 | 0.567317 |
2023-06-22 | 0.567226 |
2023-06-23 | 0.564312 |
2023-06-24 | 0.564854 |
2023-06-25 | 0.563211 |
2023-06-26 | 0.570286 |
2023-06-27 | 0.568896 |
2023-06-28 | 0.565993 |
2023-06-29 | 0.566082 |
2023-06-30 | 0.566711 |
2023-07-01 | 0.566704 |
2023-07-02 | 0.562251 |
2023-07-03 | 0.567214 |
2023-07-04 | 0.569067 |
2023-07-05 | 0.566324 |
2023-07-06 | 0.562393 |
2023-07-07 | 0.564 |
2023-07-08 | 0.563924 |
2023-07-09 | 0.560932 |
2023-07-10 | 0.564387 |
2023-07-11 | 0.567893 |
2023-07-12 | 0.565625 |
2023-07-13 | 0.567744 |
2023-07-14 | 0.562517 |
2023-07-15 | 0.561589 |
2023-07-16 | 0.561619 |
2023-07-17 | 0.55965 |
2023-07-18 | 0.560886 |
2023-07-19 | 0.560918 |
2023-07-20 | 0.56021 |
2023-07-21 | 0.558397 |
2023-07-22 | 0.557721 |
2023-07-23 | 0.55817 |
2023-07-24 | 0.563472 |
2023-07-25 | 0.563989 |
2023-07-26 | 0.563187 |
2023-07-27 | 0.561942 |
2023-07-28 | 0.558849 |
2023-07-29 | 0.557642 |
2023-07-30 | 0.557024 |
2023-07-31 | 0.565322 |
2023-08-01 | 0.56162 |
2023-08-02 | 0.55888 |
2023-08-03 | 0.557571 |
2023-08-04 | 0.556307 |
2023-08-05 | 0.552562 |
2023-08-06 | 0.553242 |
2023-08-07 | 0.558359 |
2023-08-08 | 0.557607 |
2023-08-09 | 0.557176 |
2023-08-10 | 0.555797 |
2023-08-11 | 0.557414 |
2023-08-12 | 0.558333 |
2023-08-13 | 0.559257 |
2023-08-14 | 0.556713 |
2023-08-15 | 0.556016 |
2023-08-16 | 0.554366 |
2023-08-17 | 0.553729 |
2023-08-18 | 0.55215 |
2023-08-19 | 0.551183 |
2023-08-20 | 0.551666 |
2023-08-21 | 0.555186 |
2023-08-22 | 0.555138 |
2023-08-23 | 0.555995 |
2023-08-24 | 0.553884 |
2023-08-25 | 0.552273 |
2023-08-26 | 0.553049 |
2023-08-27 | 0.553276 |
2023-08-28 | 0.554604 |
2023-08-29 | 0.556039 |
2023-08-30 | 0.557313 |
2023-08-31 | 0.558086 |
2023-09-01 | 0.555637 |
2023-09-02 | 0.555843 |
2023-09-03 | 0.555278 |
2023-09-04 | 0.553846 |
2023-09-05 | 0.552494 |
2023-09-06 | 0.551373 |
2023-09-07 | 0.549384 |
2023-09-08 | 0.550347 |
2023-09-09 | 0.550258 |
2023-09-10 | 0.55091 |
2023-09-11 | 0.557239 |
2023-09-12 | 0.558646 |
2023-09-13 | 0.558859 |
2023-09-14 | 0.559537 |
2023-09-15 | 0.560129 |
2023-09-16 | 0.558279 |
2023-09-17 | 0.558957 |
2023-09-18 | 0.562814 |
2023-09-19 | 0.563638 |
2023-09-20 | 0.562598 |
2023-09-22 | 0.562247 |
2023-09-23 | 0.559927 |
2023-09-24 | 0.560717 |
2023-09-25 | 0.56545 |
2023-09-26 | 0.561764 |
2023-09-27 | 0.565961 |
2023-09-28 | 0.565057 |
2023-09-29 | 0.56086 |
2023-09-30 | 0.560996 |
2023-10-01 | 0.561069 |
2023-10-02 | 0.558943 |
2023-10-03 | 0.557961 |
2023-10-04 | 0.556396 |
2023-10-05 | 0.556005 |
2023-10-06 | 0.557067 |
2023-10-07 | 0.557543 |
2023-10-08 | 0.55792 |
2023-10-09 | 0.560583 |
2023-10-10 | 0.559526 |
2023-10-11 | 0.559278 |
2023-10-12 | 0.557044 |
2023-10-13 | 0.558439 |
2023-10-14 | 0.558592 |
2023-10-15 | 0.559431 |
2023-10-16 | 0.559807 |
2023-10-17 | 0.558772 |
2023-10-18 | 0.555804 |
2023-10-19 | 0.556105 |
2023-10-20 | 0.555566 |
2023-10-21 | 0.555916 |
2023-10-22 | 0.555932 |
2023-10-23 | 0.55555 |
2023-10-24 | 0.554103 |
2023-10-25 | 0.552945 |
2023-10-26 | 0.552229 |
2023-10-27 | 0.549689 |
2023-10-28 | 0.549901 |
2023-10-29 | 0.550457 |
2023-10-30 | 0.550157 |
2023-10-31 | 0.550016 |
2023-11-01 | 0.550936 |
2023-11-02 | 0.551934 |
2023-11-03 | 0.554525 |
2023-11-04 | 0.556542 |
2023-11-05 | 0.556808 |
2023-11-06 | 0.553581 |
2023-11-07 | 0.552221 |
2023-11-08 | 0.550236 |
2023-11-09 | 0.551686 |
2023-11-10 | 0.549544 |
2023-11-11 | 0.550797 |
2023-11-12 | 0.550835 |
2023-11-13 | 0.550849 |
2023-11-14 | 0.550574 |
2023-11-15 | 0.552856 |
2023-11-16 | 0.548636 |
2023-11-17 | 0.548842 |
2023-11-18 | 0.549209 |
2023-11-19 | 0.548974 |
2023-11-20 | 0.546799 |
2023-11-21 | 0.547366 |
2023-11-22 | 0.547547 |
2023-11-23 | 0.548699 |
2023-11-24 | 0.551834 |
2023-11-25 | 0.550106 |
2023-11-26 | 0.550117 |
2023-11-27 | 0.550286 |
2023-11-28 | 0.551228 |
2023-11-29 | 0.550533 |
2023-11-30 | 0.553515 |
2023-12-01 | 0.555876 |
2023-12-02 | 0.55607 |
2023-12-03 | 0.557647 |
2023-12-04 | 0.554948 |
2023-12-05 | 0.554214 |
2023-12-06 | 0.555187 |
2023-12-07 | 0.553244 |
2023-12-08 | 0.554311 |
2023-12-09 | 0.553508 |
2023-12-10 | 0.553783 |
2023-12-11 | 0.555726 |
2023-12-12 | 0.553934 |
2023-12-13 | 0.554613 |
2023-12-14 | 0.555378 |
2023-12-15 | 0.558933 |
2023-12-16 | 0.557401 |
2023-12-17 | 0.557402 |
2023-12-18 | 0.558325 |
2023-12-19 | 0.559769 |
2023-12-20 | 0.560908 |
2023-12-21 | 0.560758 |
2023-12-22 | 0.561589 |
2023-12-23 | 0.561239 |
2023-12-24 | 0.561366 |
2023-12-25 | 0.562853 |
2023-12-26 | 0.564968 |
2023-12-27 | 0.563229 |
2023-12-28 | 0.563086 |
2023-12-29 | 0.564278 |
2023-12-30 | 0.56113 |
2023-12-31 | 0.561433 |
2024-01-01 | 0.56545 |
2024-01-02 | 0.560802 |
2024-01-03 | 0.560443 |
2024-01-04 | 0.560449 |
2024-01-05 | 0.561038 |
2024-01-06 | 0.560639 |
2024-01-07 | 0.560786 |
2024-01-08 | 0.55917 |
2024-01-09 | 0.558244 |
2024-01-10 | 0.559694 |
2024-01-11 | 0.557519 |
2024-01-12 | 0.558394 |
2024-01-13 | 0.558056 |
2024-01-14 | 0.558343 |
2024-01-15 | 0.557398 |
2024-01-16 | 0.55757 |
2024-01-17 | 0.55666 |
2024-01-18 | 0.556379 |
2024-01-19 | 0.558116 |
2024-01-20 | 0.558833 |
2024-01-21 | 0.559174 |
2024-01-22 | 0.558493 |
2024-01-23 | 0.557463 |
2024-01-24 | 0.555867 |
2024-01-25 | 0.556195 |
2024-01-26 | 0.558556 |
2024-01-27 | 0.558103 |
2024-01-28 | 0.558077 |
2024-01-29 | 0.559614 |
2024-01-30 | 0.56 |
2024-01-31 | 0.561491 |
2024-02-01 | 0.560887 |
2024-02-02 | 0.55975 |
2024-02-03 | 0.557153 |
2024-02-04 | 0.557334 |
2024-02-05 | 0.558199 |
2024-02-06 | 0.558263 |
2024-02-07 | 0.559784 |
2024-02-08 | 0.56042 |
2024-02-09 | 0.560403 |
2024-02-10 | 0.560532 |
2024-02-11 | 0.560659 |
2024-02-12 | 0.56099 |
2024-02-13 | 0.558024 |
2024-02-14 | 0.558151 |
2024-02-15 | 0.559221 |
2024-02-16 | 0.560447 |
2024-02-17 | 0.559631 |
2024-02-18 | 0.55978 |
2024-02-19 | 0.559497 |
2024-02-20 | 0.557512 |
2024-02-21 | 0.557806 |
2024-02-22 | 0.55845 |
2024-02-23 | 0.558041 |
2024-02-24 | 0.558057 |
2024-02-25 | 0.55795 |
2024-02-26 | 0.557197 |
2024-02-27 | 0.557105 |
2024-02-28 | 0.555424 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明