1XDR = 4.300292BYN
1特别提款权(国际货币基金) = 4.300292白俄罗斯卢布
按当前汇率,1特别提款权(国际货币基金)可兑换4.300292白俄罗斯卢布
汇率更新时间:2024-04-19 09:01
白俄罗斯卢布对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 白俄罗斯卢布汇率
声明与提示:特别提款权(国际货币基金)对白俄罗斯卢布汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换白俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 4.33209 |
2024-04-02 | 4.320181 |
2024-04-03 | 4.328717 |
2024-04-04 | 4.334434 |
2024-04-05 | 4.325929 |
2024-04-06 | 4.342378 |
2024-04-07 | 4.34239 |
2024-04-08 | 4.330618 |
2024-04-09 | 4.332721 |
2024-04-10 | 4.338871 |
2024-04-11 | 4.312206 |
2024-04-12 | 4.301245 |
2024-04-13 | 4.309904 |
2024-04-14 | 4.30756 |
2024-04-15 | 4.300006 |
2024-04-16 | 4.298185 |
2024-04-17 | 4.299886 |
2024-04-18 | 4.302184 |
日期 | 汇率 |
---|---|
2023-04-19 | 3.402034 |
2023-04-20 | 3.394725 |
2023-04-21 | 3.402616 |
2023-04-22 | 3.405106 |
2023-04-23 | 3.402819 |
2023-04-24 | 3.402746 |
2023-04-25 | 3.405932 |
2023-04-26 | 3.40085 |
2023-04-27 | 3.404599 |
2023-04-28 | 3.406187 |
2023-04-29 | 3.408864 |
2023-04-30 | 3.410317 |
2023-05-01 | 3.404866 |
2023-05-02 | 3.403056 |
2023-05-03 | 3.392258 |
2023-05-04 | 3.40726 |
2023-05-05 | 3.411171 |
2023-05-06 | 3.412077 |
2023-05-07 | 3.40993 |
2023-05-08 | 3.408682 |
2023-05-09 | 3.412367 |
2023-05-10 | 3.402709 |
2023-05-11 | 3.403378 |
2023-05-12 | 3.401759 |
2023-05-13 | 3.402916 |
2023-05-14 | 3.400776 |
2023-05-15 | 3.392425 |
2023-05-16 | 3.393751 |
2023-05-17 | 3.390522 |
2023-05-18 | 3.396572 |
2023-05-19 | 3.39514 |
2023-05-20 | 3.401627 |
2023-05-21 | 3.401693 |
2023-05-22 | 3.369508 |
2023-05-23 | 3.370832 |
2023-05-24 | 3.36716 |
2023-05-25 | 3.364732 |
2023-05-26 | 3.37609 |
2023-05-27 | 3.37418 |
2023-05-28 | 3.377458 |
2023-05-29 | 3.359706 |
2023-05-30 | 3.35897 |
2023-05-31 | 3.359346 |
2023-06-01 | 3.358746 |
2023-06-02 | 3.359627 |
2023-06-03 | 3.357733 |
2023-06-04 | 3.360154 |
2023-06-05 | 3.364775 |
2023-06-06 | 3.366868 |
2023-06-07 | 3.36392 |
2023-06-08 | 3.353417 |
2023-06-09 | 3.354941 |
2023-06-10 | 3.356701 |
2023-06-11 | 3.357984 |
2023-06-12 | 3.36124 |
2023-06-13 | 3.359485 |
2023-06-14 | 3.362478 |
2023-06-15 | 3.364143 |
2023-06-16 | 3.363889 |
2023-06-17 | 3.36223 |
2023-06-18 | 3.36497 |
2023-06-19 | 3.378926 |
2023-06-20 | 3.382311 |
2023-06-21 | 3.38218 |
2023-06-22 | 3.384292 |
2023-06-23 | 3.385124 |
2023-06-24 | 3.382859 |
2023-06-25 | 3.383199 |
2023-06-26 | 3.362761 |
2023-06-27 | 3.36574 |
2023-06-28 | 3.364253 |
2023-06-29 | 3.363002 |
2023-06-30 | 3.361953 |
2023-07-01 | 3.363233 |
2023-07-02 | 3.364833 |
2023-07-03 | 3.35457 |
2023-07-04 | 3.322884 |
2023-07-05 | 3.352695 |
2023-07-06 | 3.358281 |
2023-07-07 | 3.36414 |
2023-07-08 | 3.339398 |
2023-07-09 | 3.363528 |
2023-07-10 | 3.366036 |
2023-07-11 | 3.364883 |
2023-07-12 | 3.352591 |
2023-07-13 | 3.38808 |
2023-07-14 | 3.386641 |
2023-07-15 | 3.387633 |
2023-07-16 | 3.388448 |
2023-07-17 | 3.415899 |
2023-07-18 | 3.418436 |
2023-07-19 | 3.416784 |
2023-07-20 | 3.420347 |
2023-07-21 | 3.416415 |
2023-07-22 | 3.418013 |
2023-07-23 | 3.417834 |
2023-07-24 | 3.399354 |
2023-07-25 | 3.395898 |
2023-07-26 | 3.394897 |
2023-07-27 | 3.397559 |
2023-07-28 | 3.402415 |
2023-07-29 | 3.402484 |
2023-07-30 | 3.405336 |
2023-07-31 | 3.386352 |
2023-08-01 | 3.387226 |
2023-08-02 | 3.386046 |
2023-08-03 | 3.388527 |
2023-08-04 | 3.390847 |
2023-08-05 | 3.4135 |
2023-08-06 | 3.389838 |
2023-08-07 | 3.377067 |
2023-08-08 | 3.372253 |
2023-08-09 | 3.375538 |
2023-08-10 | 3.375313 |
2023-08-11 | 3.371251 |
2023-08-12 | 3.373105 |
2023-08-13 | 3.369196 |
2023-08-14 | 3.370321 |
2023-08-15 | 3.363625 |
2023-08-16 | 3.366499 |
2023-08-17 | 3.364591 |
2023-08-18 | 3.367556 |
2023-08-19 | 3.37273 |
2023-08-20 | 3.367615 |
2023-08-21 | 3.354515 |
2023-08-22 | 3.355605 |
2023-08-23 | 3.354898 |
2023-08-24 | 3.355658 |
2023-08-25 | 3.35733 |
2023-08-26 | 3.355374 |
2023-08-27 | 3.355243 |
2023-08-28 | 3.34585 |
2023-08-29 | 3.347572 |
2023-08-30 | 3.347613 |
2023-08-31 | 3.347925 |
2023-09-01 | 3.346849 |
2023-09-02 | 3.345548 |
2023-09-03 | 3.345619 |
2023-09-04 | 3.354604 |
2023-09-05 | 3.354932 |
2023-09-06 | 3.35354 |
2023-09-07 | 3.354924 |
2023-09-08 | 3.355111 |
2023-09-09 | 3.355228 |
2023-09-10 | 3.356502 |
2023-09-11 | 3.329876 |
2023-09-12 | 3.334255 |
2023-09-13 | 3.331038 |
2023-09-14 | 3.337081 |
2023-09-15 | 3.329397 |
2023-09-16 | 3.335871 |
2023-09-17 | 3.333195 |
2023-09-18 | 3.324357 |
2023-09-19 | 3.326692 |
2023-09-20 | 3.329082 |
2023-09-22 | 3.325214 |
2023-09-23 | 3.328165 |
2023-09-24 | 3.326326 |
2023-09-25 | 3.316959 |
2023-09-26 | 3.321734 |
2023-09-27 | 3.274598 |
2023-09-28 | 3.28972 |
2023-09-29 | 4.322212 |
2023-09-30 | 4.264322 |
2023-10-01 | 4.264322 |
2023-10-02 | 4.318304 |
2023-10-03 | 4.312534 |
2023-10-04 | 4.324909 |
2023-10-05 | 4.3224 |
2023-10-06 | 4.324158 |
2023-10-07 | 4.310685 |
2023-10-08 | 4.328033 |
2023-10-09 | 4.332179 |
2023-10-10 | 4.337436 |
2023-10-11 | 4.338126 |
2023-10-12 | 4.322773 |
2023-10-13 | 4.318945 |
2023-10-14 | 4.316207 |
2023-10-15 | 4.316633 |
2023-10-16 | 4.327018 |
2023-10-17 | 4.330296 |
2023-10-18 | 4.322447 |
2023-10-19 | 4.321136 |
2023-10-20 | 4.320803 |
2023-10-21 | 4.321258 |
2023-10-22 | 4.320977 |
2023-10-23 | 4.34437 |
2023-10-24 | 4.33272 |
2023-10-25 | 4.314702 |
2023-10-26 | 4.319634 |
2023-10-27 | 4.317792 |
2023-10-28 | 4.317971 |
2023-10-29 | 4.319133 |
2023-10-30 | 4.32527 |
2023-10-31 | 4.310841 |
2023-11-01 | 4.317415 |
2023-11-02 | 4.323092 |
2023-11-03 | 4.346579 |
2023-11-04 | 4.332303 |
2023-11-05 | 4.33253 |
2023-11-06 | 4.351948 |
2023-11-07 | 4.35101 |
2023-11-08 | 4.351697 |
2023-11-09 | 4.353596 |
2023-11-10 | 4.34522 |
2023-11-11 | 4.334323 |
2023-11-12 | 4.330634 |
2023-11-13 | 4.346488 |
2023-11-14 | 4.365105 |
2023-11-15 | 4.368746 |
2023-11-16 | 4.375471 |
2023-11-17 | 4.372627 |
2023-11-18 | 4.373124 |
2023-11-19 | 4.363424 |
2023-11-20 | 4.395066 |
2023-11-21 | 4.39618 |
2023-11-22 | 4.389231 |
2023-11-23 | 4.395159 |
2023-11-24 | 4.4034 |
2023-11-25 | 4.391298 |
2023-11-26 | 4.391865 |
2023-11-27 | 4.390706 |
2023-11-28 | 4.399187 |
2023-11-29 | 4.403944 |
2023-11-30 | 4.390717 |
2023-12-01 | 4.385246 |
2023-12-02 | 4.389506 |
2023-12-03 | 4.382417 |
2023-12-04 | 4.385766 |
2023-12-05 | 4.383737 |
2023-12-06 | 4.375442 |
2023-12-07 | 4.384727 |
2023-12-08 | 4.375935 |
2023-12-09 | 4.380276 |
2023-12-10 | 4.38045 |
2023-12-11 | 4.370735 |
2023-12-12 | 4.373472 |
2023-12-13 | 4.376539 |
2023-12-14 | 4.420431 |
2023-12-15 | 4.409255 |
2023-12-16 | 4.419931 |
2023-12-17 | 4.418435 |
2023-12-18 | 4.405657 |
2023-12-19 | 4.413181 |
2023-12-20 | 4.40942 |
2023-12-21 | 4.414724 |
2023-12-22 | 4.422396 |
2023-12-23 | 4.422236 |
2023-12-24 | 4.427259 |
2023-12-25 | 4.417069 |
2023-12-26 | 4.41772 |
2023-12-27 | 4.436405 |
2023-12-28 | 4.437262 |
2023-12-29 | 4.436303 |
2023-12-30 | 4.444301 |
2023-12-31 | 4.444578 |
2024-01-01 | 4.432638 |
2024-01-02 | 4.419219 |
2024-01-03 | 4.410112 |
2024-01-04 | 4.410424 |
2024-01-05 | 4.412427 |
2024-01-06 | 4.410533 |
2024-01-07 | 4.410608 |
2024-01-08 | 4.412556 |
2024-01-09 | 4.410668 |
2024-01-10 | 4.406602 |
2024-01-11 | 4.407815 |
2024-01-12 | 4.414691 |
2024-01-13 | 4.37555 |
2024-01-14 | 4.375564 |
2024-01-15 | 4.398574 |
2024-01-16 | 4.385081 |
2024-01-17 | 4.377082 |
2024-01-18 | 4.381454 |
2024-01-19 | 4.384052 |
2024-01-20 | 4.354735 |
2024-01-21 | 4.348753 |
2024-01-22 | 4.387425 |
2024-01-23 | 4.38356 |
2024-01-24 | 4.395191 |
2024-01-25 | 4.387439 |
2024-01-26 | 4.383319 |
2024-01-27 | 4.361337 |
2024-01-28 | 4.363939 |
2024-01-29 | 4.37657 |
2024-01-30 | 4.381883 |
2024-01-31 | 4.391867 |
2024-02-01 | 4.379521 |
2024-02-02 | 4.342155 |
2024-02-03 | 4.364985 |
2024-02-04 | 4.364985 |
2024-02-05 | 4.327569 |
2024-02-06 | 4.331878 |
2024-02-07 | 4.338557 |
2024-02-08 | 4.332611 |
2024-02-09 | 4.334803 |
2024-02-10 | 4.339643 |
2024-02-11 | 4.331578 |
2024-02-12 | 4.334223 |
2024-02-13 | 4.316404 |
2024-02-14 | 4.321713 |
2024-02-15 | 4.331916 |
2024-02-16 | 4.328453 |
2024-02-17 | 4.338587 |
2024-02-18 | 4.338446 |
2024-02-19 | 4.331099 |
2024-02-20 | 4.341917 |
2024-02-21 | 4.338391 |
2024-02-22 | 4.337869 |
2024-02-23 | 4.340506 |
2024-02-24 | 4.346564 |
2024-02-25 | 4.346482 |
2024-02-26 | 4.343224 |
2024-02-27 | 4.341824 |
2024-02-28 | 4.33897 |
2024-04-01 | 4.33209 |
2024-04-02 | 4.320181 |
2024-04-03 | 4.328717 |
2024-04-04 | 4.334434 |
2024-04-05 | 4.325929 |
2024-04-06 | 4.342378 |
2024-04-07 | 4.34239 |
2024-04-08 | 4.330618 |
2024-04-09 | 4.332721 |
2024-04-10 | 4.338871 |
2024-04-11 | 4.312206 |
2024-04-12 | 4.301245 |
2024-04-13 | 4.309904 |
2024-04-14 | 4.30756 |
2024-04-15 | 4.300006 |
2024-04-16 | 4.298185 |
2024-04-17 | 4.299886 |
2024-04-18 | 4.302184 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明