1BYN = 0.232159XDR
1白俄罗斯卢布 = 0.232159特别提款权(国际货币基金)
按当前汇率,1白俄罗斯卢布可兑换0.232159特别提款权(国际货币基金)
汇率更新时间:2024-04-20 19:01
特别提款权(国际货币基金)对白俄罗斯卢布汇率 白俄罗斯卢布汇率 特别提款权(国际货币基金)汇率
声明与提示:白俄罗斯卢布对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行白俄罗斯卢布兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.230835 |
2024-04-02 | 0.231472 |
2024-04-03 | 0.231015 |
2024-04-04 | 0.230711 |
2024-04-05 | 0.231164 |
2024-04-06 | 0.230289 |
2024-04-07 | 0.230288 |
2024-04-08 | 0.230914 |
2024-04-09 | 0.230802 |
2024-04-10 | 0.230475 |
2024-04-11 | 0.2319 |
2024-04-12 | 0.232491 |
2024-04-13 | 0.232024 |
2024-04-14 | 0.23215 |
2024-04-15 | 0.232558 |
2024-04-16 | 0.232656 |
2024-04-17 | 0.232564 |
2024-04-18 | 0.23244 |
2024-04-19 | 0.232349 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.294575 |
2023-04-21 | 0.293892 |
2023-04-22 | 0.293677 |
2023-04-23 | 0.293874 |
2023-04-24 | 0.29388 |
2023-04-25 | 0.293605 |
2023-04-26 | 0.294044 |
2023-04-27 | 0.29372 |
2023-04-28 | 0.293583 |
2023-04-29 | 0.293353 |
2023-04-30 | 0.293228 |
2023-05-01 | 0.293697 |
2023-05-02 | 0.293854 |
2023-05-03 | 0.294789 |
2023-05-04 | 0.293491 |
2023-05-05 | 0.293154 |
2023-05-06 | 0.293077 |
2023-05-07 | 0.293261 |
2023-05-08 | 0.293369 |
2023-05-09 | 0.293052 |
2023-05-10 | 0.293884 |
2023-05-11 | 0.293826 |
2023-05-12 | 0.293966 |
2023-05-13 | 0.293866 |
2023-05-14 | 0.294051 |
2023-05-15 | 0.294774 |
2023-05-16 | 0.294659 |
2023-05-17 | 0.29494 |
2023-05-18 | 0.294415 |
2023-05-19 | 0.294539 |
2023-05-20 | 0.293977 |
2023-05-21 | 0.293971 |
2023-05-22 | 0.296779 |
2023-05-23 | 0.296663 |
2023-05-24 | 0.296986 |
2023-05-25 | 0.297201 |
2023-05-26 | 0.296201 |
2023-05-27 | 0.296368 |
2023-05-28 | 0.296081 |
2023-05-29 | 0.297645 |
2023-05-30 | 0.29771 |
2023-05-31 | 0.297677 |
2023-06-01 | 0.29773 |
2023-06-02 | 0.297652 |
2023-06-03 | 0.29782 |
2023-06-04 | 0.297605 |
2023-06-05 | 0.297197 |
2023-06-06 | 0.297012 |
2023-06-07 | 0.297272 |
2023-06-08 | 0.298203 |
2023-06-09 | 0.298068 |
2023-06-10 | 0.297912 |
2023-06-11 | 0.297798 |
2023-06-12 | 0.297509 |
2023-06-13 | 0.297665 |
2023-06-14 | 0.2974 |
2023-06-15 | 0.297253 |
2023-06-16 | 0.297275 |
2023-06-17 | 0.297422 |
2023-06-18 | 0.297179 |
2023-06-19 | 0.295952 |
2023-06-20 | 0.295656 |
2023-06-21 | 0.295667 |
2023-06-22 | 0.295483 |
2023-06-23 | 0.29541 |
2023-06-24 | 0.295608 |
2023-06-25 | 0.295578 |
2023-06-26 | 0.297375 |
2023-06-27 | 0.297111 |
2023-06-28 | 0.297243 |
2023-06-29 | 0.297353 |
2023-06-30 | 0.297446 |
2023-07-01 | 0.297333 |
2023-07-02 | 0.297192 |
2023-07-03 | 0.298101 |
2023-07-04 | 0.300943 |
2023-07-05 | 0.298268 |
2023-07-06 | 0.297771 |
2023-07-07 | 0.297253 |
2023-07-08 | 0.299455 |
2023-07-09 | 0.297307 |
2023-07-10 | 0.297085 |
2023-07-11 | 0.297187 |
2023-07-12 | 0.298277 |
2023-07-13 | 0.295152 |
2023-07-14 | 0.295278 |
2023-07-15 | 0.295191 |
2023-07-16 | 0.29512 |
2023-07-17 | 0.292749 |
2023-07-18 | 0.292531 |
2023-07-19 | 0.292673 |
2023-07-20 | 0.292368 |
2023-07-21 | 0.292704 |
2023-07-22 | 0.292568 |
2023-07-23 | 0.292583 |
2023-07-24 | 0.294174 |
2023-07-25 | 0.294473 |
2023-07-26 | 0.29456 |
2023-07-27 | 0.294329 |
2023-07-28 | 0.293909 |
2023-07-29 | 0.293903 |
2023-07-30 | 0.293657 |
2023-07-31 | 0.295303 |
2023-08-01 | 0.295227 |
2023-08-02 | 0.29533 |
2023-08-03 | 0.295113 |
2023-08-04 | 0.294912 |
2023-08-05 | 0.292954 |
2023-08-06 | 0.294999 |
2023-08-07 | 0.296115 |
2023-08-08 | 0.296538 |
2023-08-09 | 0.296249 |
2023-08-10 | 0.296269 |
2023-08-11 | 0.296626 |
2023-08-12 | 0.296463 |
2023-08-13 | 0.296807 |
2023-08-14 | 0.296708 |
2023-08-15 | 0.297298 |
2023-08-16 | 0.297044 |
2023-08-17 | 0.297213 |
2023-08-18 | 0.296951 |
2023-08-19 | 0.296496 |
2023-08-20 | 0.296946 |
2023-08-21 | 0.298106 |
2023-08-22 | 0.298009 |
2023-08-23 | 0.298072 |
2023-08-24 | 0.298004 |
2023-08-25 | 0.297856 |
2023-08-26 | 0.298029 |
2023-08-27 | 0.298041 |
2023-08-28 | 0.298878 |
2023-08-29 | 0.298724 |
2023-08-30 | 0.29872 |
2023-08-31 | 0.298692 |
2023-09-01 | 0.298788 |
2023-09-02 | 0.298905 |
2023-09-03 | 0.298898 |
2023-09-04 | 0.298098 |
2023-09-05 | 0.298069 |
2023-09-06 | 0.298192 |
2023-09-07 | 0.298069 |
2023-09-08 | 0.298053 |
2023-09-09 | 0.298042 |
2023-09-10 | 0.297929 |
2023-09-11 | 0.300312 |
2023-09-12 | 0.299917 |
2023-09-13 | 0.300207 |
2023-09-14 | 0.299663 |
2023-09-15 | 0.300355 |
2023-09-16 | 0.299772 |
2023-09-17 | 0.300012 |
2023-09-18 | 0.30081 |
2023-09-19 | 0.300599 |
2023-09-20 | 0.300383 |
2023-09-22 | 0.300733 |
2023-09-23 | 0.300466 |
2023-09-24 | 0.300632 |
2023-09-25 | 0.301481 |
2023-09-26 | 0.301048 |
2023-09-27 | 0.305381 |
2023-09-28 | 0.303977 |
2023-09-29 | 0.231363 |
2023-09-30 | 0.234504 |
2023-10-01 | 0.234504 |
2023-10-02 | 0.231572 |
2023-10-03 | 0.231882 |
2023-10-04 | 0.231219 |
2023-10-05 | 0.231353 |
2023-10-06 | 0.231259 |
2023-10-07 | 0.231982 |
2023-10-08 | 0.231052 |
2023-10-09 | 0.230831 |
2023-10-10 | 0.230551 |
2023-10-11 | 0.230514 |
2023-10-12 | 0.231333 |
2023-10-13 | 0.231538 |
2023-10-14 | 0.231685 |
2023-10-15 | 0.231662 |
2023-10-16 | 0.231106 |
2023-10-17 | 0.230931 |
2023-10-18 | 0.23135 |
2023-10-19 | 0.231421 |
2023-10-20 | 0.231438 |
2023-10-21 | 0.231414 |
2023-10-22 | 0.231429 |
2023-10-23 | 0.230183 |
2023-10-24 | 0.230802 |
2023-10-25 | 0.231766 |
2023-10-26 | 0.231501 |
2023-10-27 | 0.2316 |
2023-10-28 | 0.23159 |
2023-10-29 | 0.231528 |
2023-10-30 | 0.231199 |
2023-10-31 | 0.231973 |
2023-11-01 | 0.23162 |
2023-11-02 | 0.231316 |
2023-11-03 | 0.230066 |
2023-11-04 | 0.230824 |
2023-11-05 | 0.230812 |
2023-11-06 | 0.229782 |
2023-11-07 | 0.229832 |
2023-11-08 | 0.229795 |
2023-11-09 | 0.229695 |
2023-11-10 | 0.230138 |
2023-11-11 | 0.230717 |
2023-11-12 | 0.230913 |
2023-11-13 | 0.230071 |
2023-11-14 | 0.22909 |
2023-11-15 | 0.228899 |
2023-11-16 | 0.228547 |
2023-11-17 | 0.228695 |
2023-11-18 | 0.228669 |
2023-11-19 | 0.229178 |
2023-11-20 | 0.227528 |
2023-11-21 | 0.22747 |
2023-11-22 | 0.22783 |
2023-11-23 | 0.227523 |
2023-11-24 | 0.227097 |
2023-11-25 | 0.227723 |
2023-11-26 | 0.227694 |
2023-11-27 | 0.227754 |
2023-11-28 | 0.227315 |
2023-11-29 | 0.227069 |
2023-11-30 | 0.227753 |
2023-12-01 | 0.228037 |
2023-12-02 | 0.227816 |
2023-12-03 | 0.228185 |
2023-12-04 | 0.22801 |
2023-12-05 | 0.228116 |
2023-12-06 | 0.228548 |
2023-12-07 | 0.228064 |
2023-12-08 | 0.228523 |
2023-12-09 | 0.228296 |
2023-12-10 | 0.228287 |
2023-12-11 | 0.228794 |
2023-12-12 | 0.228651 |
2023-12-13 | 0.228491 |
2023-12-14 | 0.226222 |
2023-12-15 | 0.226796 |
2023-12-16 | 0.226248 |
2023-12-17 | 0.226324 |
2023-12-18 | 0.226981 |
2023-12-19 | 0.226594 |
2023-12-20 | 0.226787 |
2023-12-21 | 0.226515 |
2023-12-22 | 0.226122 |
2023-12-23 | 0.22613 |
2023-12-24 | 0.225873 |
2023-12-25 | 0.226394 |
2023-12-26 | 0.226361 |
2023-12-27 | 0.225408 |
2023-12-28 | 0.225364 |
2023-12-29 | 0.225413 |
2023-12-30 | 0.225007 |
2023-12-31 | 0.224993 |
2024-01-01 | 0.225599 |
2024-01-02 | 0.226284 |
2024-01-03 | 0.226752 |
2024-01-04 | 0.226736 |
2024-01-05 | 0.226633 |
2024-01-06 | 0.22673 |
2024-01-07 | 0.226726 |
2024-01-08 | 0.226626 |
2024-01-09 | 0.226723 |
2024-01-10 | 0.226932 |
2024-01-11 | 0.22687 |
2024-01-12 | 0.226516 |
2024-01-13 | 0.228543 |
2024-01-14 | 0.228542 |
2024-01-15 | 0.227346 |
2024-01-16 | 0.228046 |
2024-01-17 | 0.228463 |
2024-01-18 | 0.228235 |
2024-01-19 | 0.228099 |
2024-01-20 | 0.229635 |
2024-01-21 | 0.229951 |
2024-01-22 | 0.227924 |
2024-01-23 | 0.228125 |
2024-01-24 | 0.227521 |
2024-01-25 | 0.227923 |
2024-01-26 | 0.228138 |
2024-01-27 | 0.229287 |
2024-01-28 | 0.229151 |
2024-01-29 | 0.228489 |
2024-01-30 | 0.228212 |
2024-01-31 | 0.227694 |
2024-02-01 | 0.228335 |
2024-02-02 | 0.2303 |
2024-02-03 | 0.229096 |
2024-02-04 | 0.229096 |
2024-02-05 | 0.231077 |
2024-02-06 | 0.230847 |
2024-02-07 | 0.230491 |
2024-02-08 | 0.230808 |
2024-02-09 | 0.230691 |
2024-02-10 | 0.230434 |
2024-02-11 | 0.230863 |
2024-02-12 | 0.230722 |
2024-02-13 | 0.231674 |
2024-02-14 | 0.23139 |
2024-02-15 | 0.230845 |
2024-02-16 | 0.231029 |
2024-02-17 | 0.23049 |
2024-02-18 | 0.230497 |
2024-02-19 | 0.230888 |
2024-02-20 | 0.230313 |
2024-02-21 | 0.2305 |
2024-02-22 | 0.230528 |
2024-02-23 | 0.230388 |
2024-02-24 | 0.230067 |
2024-02-25 | 0.230071 |
2024-02-26 | 0.230244 |
2024-02-27 | 0.230318 |
2024-02-28 | 0.230469 |
2024-04-01 | 0.230835 |
2024-04-02 | 0.231472 |
2024-04-03 | 0.231015 |
2024-04-04 | 0.230711 |
2024-04-05 | 0.231164 |
2024-04-06 | 0.230289 |
2024-04-07 | 0.230288 |
2024-04-08 | 0.230914 |
2024-04-09 | 0.230802 |
2024-04-10 | 0.230475 |
2024-04-11 | 0.2319 |
2024-04-12 | 0.232491 |
2024-04-13 | 0.232024 |
2024-04-14 | 0.23215 |
2024-04-15 | 0.232558 |
2024-04-16 | 0.232656 |
2024-04-17 | 0.232564 |
2024-04-18 | 0.23244 |
2024-04-19 | 0.232349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明