1XDR = 18.139907BWP
1特别提款权(国际货币基金) = 18.139907博茨瓦纳普拉
按当前汇率,1特别提款权(国际货币基金)可兑换18.139907博茨瓦纳普拉
汇率更新时间:2024-04-20 16:01
博茨瓦纳普拉对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 博茨瓦纳普拉汇率
声明与提示:特别提款权(国际货币基金)对博茨瓦纳普拉汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换博茨瓦纳普拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.198154 |
2024-04-02 | 18.191544 |
2024-04-03 | 18.154048 |
2024-04-04 | 18.114872 |
2024-04-05 | 18.09285 |
2024-04-06 | 18.186747 |
2024-04-07 | 18.186747 |
2024-04-08 | 18.046697 |
2024-04-09 | 18.011773 |
2024-04-10 | 18.118174 |
2024-04-11 | 18.001116 |
2024-04-12 | 17.994899 |
2024-04-13 | 17.983063 |
2024-04-14 | 17.983063 |
2024-04-15 | 18.107443 |
2024-04-16 | 18.145964 |
2024-04-17 | 18.179337 |
2024-04-18 | 18.145273 |
2024-04-19 | 18.228899 |
日期 | 汇率 |
---|---|
2023-04-20 | 17.670974 |
2023-04-21 | 17.716063 |
2023-04-22 | 17.727999 |
2023-04-23 | 17.712141 |
2023-04-24 | 17.690391 |
2023-04-25 | 17.770291 |
2023-04-26 | 17.788224 |
2023-04-27 | 17.76748 |
2023-04-28 | 17.871729 |
2023-04-29 | 17.882729 |
2023-04-30 | 17.894268 |
2023-05-01 | 17.866631 |
2023-05-02 | 17.852227 |
2023-05-03 | 17.726042 |
2023-05-04 | 17.757582 |
2023-05-05 | 17.85149 |
2023-05-06 | 17.848906 |
2023-05-07 | 17.842671 |
2023-05-08 | 17.811384 |
2023-05-09 | 17.879714 |
2023-05-10 | 17.832121 |
2023-05-11 | 18.121802 |
2023-05-12 | 18.092594 |
2023-05-13 | 18.256279 |
2023-05-14 | 18.206236 |
2023-05-15 | 18.106435 |
2023-05-16 | 18.114702 |
2023-05-17 | 18.196207 |
2023-05-18 | 18.293411 |
2023-05-19 | 18.337798 |
2023-05-20 | 18.305593 |
2023-05-21 | 18.306672 |
2023-05-22 | 18.13967 |
2023-05-23 | 18.169906 |
2023-05-24 | 18.113844 |
2023-05-25 | 18.181829 |
2023-05-26 | 18.243882 |
2023-05-27 | 18.235752 |
2023-05-28 | 18.34848 |
2023-05-29 | 18.307204 |
2023-05-30 | 18.327187 |
2023-05-31 | 18.353707 |
2023-06-01 | 18.349989 |
2023-06-02 | 18.260265 |
2023-06-03 | 18.230221 |
2023-06-04 | 18.179321 |
2023-06-05 | 18.233825 |
2023-06-06 | 18.155519 |
2023-06-07 | 18.05367 |
2023-06-08 | 17.975997 |
2023-06-09 | 17.890787 |
2023-06-10 | 17.895923 |
2023-06-11 | 17.902112 |
2023-06-12 | 17.843481 |
2023-06-13 | 17.861923 |
2023-06-14 | 17.767137 |
2023-06-15 | 17.762939 |
2023-06-16 | 17.796773 |
2023-06-17 | 17.788206 |
2023-06-18 | 17.631322 |
2023-06-19 | 17.719846 |
2023-06-20 | 17.757382 |
2023-06-21 | 17.774827 |
2023-06-22 | 17.802528 |
2023-06-23 | 17.885502 |
2023-06-24 | 17.882259 |
2023-06-25 | 17.999556 |
2023-06-26 | 17.855876 |
2023-06-27 | 17.796953 |
2023-06-28 | 17.886759 |
2023-06-29 | 17.881656 |
2023-06-30 | 17.960182 |
2023-07-01 | 17.96925 |
2023-07-02 | 18.086419 |
2023-07-03 | 17.85746 |
2023-07-04 | 17.839149 |
2023-07-05 | 17.899644 |
2023-07-06 | 18.021263 |
2023-07-07 | 18.079171 |
2023-07-08 | 17.944101 |
2023-07-09 | 18.077923 |
2023-07-10 | 17.961149 |
2023-07-11 | 17.844294 |
2023-07-12 | 17.857652 |
2023-07-13 | 17.647418 |
2023-07-14 | 17.606859 |
2023-07-15 | 17.609827 |
2023-07-16 | 17.615587 |
2023-07-17 | 17.748162 |
2023-07-18 | 17.782326 |
2023-07-19 | 17.743511 |
2023-07-20 | 17.685928 |
2023-07-21 | 17.808907 |
2023-07-22 | 17.816935 |
2023-07-23 | 17.812977 |
2023-07-24 | 17.691442 |
2023-07-25 | 17.711087 |
2023-07-26 | 17.554379 |
2023-07-27 | 17.478017 |
2023-07-28 | 17.617269 |
2023-07-29 | 17.613799 |
2023-07-30 | 17.632782 |
2023-07-31 | 17.555337 |
2023-08-01 | 17.727824 |
2023-08-02 | 17.864315 |
2023-08-03 | 18.005937 |
2023-08-04 | 18.065211 |
2023-08-05 | 18.041462 |
2023-08-06 | 18.057774 |
2023-08-07 | 17.948597 |
2023-08-08 | 18.011134 |
2023-08-09 | 18.090296 |
2023-08-10 | 17.994372 |
2023-08-11 | 18.018442 |
2023-08-12 | 18.030459 |
2023-08-13 | 18.014861 |
2023-08-14 | 18.098772 |
2023-08-15 | 18.170257 |
2023-08-16 | 18.139744 |
2023-08-17 | 18.135823 |
2023-08-18 | 18.148427 |
2023-08-19 | 18.136382 |
2023-08-20 | 18.148976 |
2023-08-21 | 18.041338 |
2023-08-22 | 17.987869 |
2023-08-23 | 17.961801 |
2023-08-24 | 17.885369 |
2023-08-25 | 17.946282 |
2023-08-26 | 17.939452 |
2023-08-27 | 17.940097 |
2023-08-28 | 17.911897 |
2023-08-29 | 17.847798 |
2023-08-30 | 17.843267 |
2023-08-31 | 17.968442 |
2023-09-01 | 17.90437 |
2023-09-02 | 17.898999 |
2023-09-03 | 17.899431 |
2023-09-04 | 18.038733 |
2023-09-05 | 18.201421 |
2023-09-06 | 18.221666 |
2023-09-07 | 18.264303 |
2023-09-08 | 18.193816 |
2023-09-09 | 18.195372 |
2023-09-10 | 18.200348 |
2023-09-11 | 17.97115 |
2023-09-12 | 17.988089 |
2023-09-13 | 17.992901 |
2023-09-14 | 17.983348 |
2023-09-15 | 18.046616 |
2023-09-16 | 18.077017 |
2023-09-17 | 18.063141 |
2023-09-18 | 18.017831 |
2023-09-19 | 17.981785 |
2023-09-20 | 17.979375 |
2023-09-22 | 17.94627 |
2023-09-23 | 18.020529 |
2023-09-24 | 17.956388 |
2023-09-25 | 17.888055 |
2023-09-26 | 18.020816 |
2023-09-27 | 17.930237 |
2023-09-28 | 18.032288 |
2023-09-29 | 18.056516 |
2023-09-30 | 17.971579 |
2023-10-01 | 17.971579 |
2023-10-02 | 18.066123 |
2023-10-03 | 18.006995 |
2023-10-04 | 18.177186 |
2023-10-05 | 18.197032 |
2023-10-06 | 18.130744 |
2023-10-07 | 18.10069 |
2023-10-08 | 18.134619 |
2023-10-09 | 18.133692 |
2023-10-10 | 18.095675 |
2023-10-11 | 18.092274 |
2023-10-12 | 18.008455 |
2023-10-13 | 17.995253 |
2023-10-14 | 17.985537 |
2023-10-15 | 17.976841 |
2023-10-16 | 17.933522 |
2023-10-17 | 17.909569 |
2023-10-18 | 17.985604 |
2023-10-19 | 17.992054 |
2023-10-20 | 18.012576 |
2023-10-21 | 18.007866 |
2023-10-22 | 18.01901 |
2023-10-23 | 17.980557 |
2023-10-24 | 18.041103 |
2023-10-25 | 18.05807 |
2023-10-26 | 18.034522 |
2023-10-27 | 18.038168 |
2023-10-28 | 17.977212 |
2023-10-29 | 17.956989 |
2023-10-30 | 17.918874 |
2023-10-31 | 17.875441 |
2023-11-01 | 17.916314 |
2023-11-02 | 17.939895 |
2023-11-03 | 17.785608 |
2023-11-04 | 17.773048 |
2023-11-05 | 17.724483 |
2023-11-06 | 17.77229 |
2023-11-07 | 17.763969 |
2023-11-08 | 17.741831 |
2023-11-09 | 17.841706 |
2023-11-10 | 17.912544 |
2023-11-11 | 17.874266 |
2023-11-12 | 17.874266 |
2023-11-13 | 17.918397 |
2023-11-14 | 17.853938 |
2023-11-15 | 17.726755 |
2023-11-16 | 17.817654 |
2023-11-17 | 17.816046 |
2023-11-18 | 17.843616 |
2023-11-19 | 17.843616 |
2023-11-20 | 17.866344 |
2023-11-21 | 17.943078 |
2023-11-22 | 18.028324 |
2023-11-23 | 17.901207 |
2023-11-24 | 17.887315 |
2023-11-25 | 17.891793 |
2023-11-26 | 17.891793 |
2023-11-27 | 18.034754 |
2023-11-28 | 18.045765 |
2023-11-29 | 17.987682 |
2023-11-30 | 18.093857 |
2023-12-01 | 18.001102 |
2023-12-02 | 18.029282 |
2023-12-03 | 18.029282 |
2023-12-04 | 18.074734 |
2023-12-05 | 18.080622 |
2023-12-06 | 18.047672 |
2023-12-07 | 18.144475 |
2023-12-08 | 18.067699 |
2023-12-09 | 18.112836 |
2023-12-10 | 18.112836 |
2023-12-11 | 18.175553 |
2023-12-12 | 18.11569 |
2023-12-13 | 18.172355 |
2023-12-14 | 18.036015 |
2023-12-15 | 17.887734 |
2023-12-16 | 17.956293 |
2023-12-17 | 17.956293 |
2023-12-18 | 17.93789 |
2023-12-19 | 17.983732 |
2023-12-20 | 17.939628 |
2023-12-21 | 17.942484 |
2023-12-22 | 18.030242 |
2023-12-23 | 17.986328 |
2023-12-24 | 17.986328 |
2023-12-25 | 17.982904 |
2023-12-26 | 17.982699 |
2023-12-27 | 18.032492 |
2023-12-28 | 18.044694 |
2023-12-29 | 18.040186 |
2023-12-30 | 18.001541 |
2023-12-31 | 18.001541 |
2024-01-01 | 18.027945 |
2024-01-02 | 17.935106 |
2024-01-03 | 17.898369 |
2024-01-04 | 17.905743 |
2024-01-05 | 18.062779 |
2024-01-06 | 18.035189 |
2024-01-07 | 18.035189 |
2024-01-08 | 18.103192 |
2024-01-09 | 18.081994 |
2024-01-10 | 18.061127 |
2024-01-11 | 18.045659 |
2024-01-12 | 18.084528 |
2024-01-13 | 18.065903 |
2024-01-14 | 18.065903 |
2024-01-15 | 18.054166 |
2024-01-16 | 18.023153 |
2024-01-17 | 18.204118 |
2024-01-18 | 18.124358 |
2024-01-19 | 18.195484 |
2024-01-20 | 18.162745 |
2024-01-21 | 18.162745 |
2024-01-22 | 18.176084 |
2024-01-23 | 18.241692 |
2024-01-24 | 18.305341 |
2024-01-25 | 18.168274 |
2024-01-26 | 18.121546 |
2024-01-27 | 18.124917 |
2024-01-28 | 18.124917 |
2024-01-29 | 18.070347 |
2024-01-30 | 18.115657 |
2024-01-31 | 18.123038 |
2024-02-01 | 18.084533 |
2024-02-02 | 18.117299 |
2024-02-03 | 18.150141 |
2024-02-04 | 18.150141 |
2024-02-05 | 18.048708 |
2024-02-06 | 18.146969 |
2024-02-07 | 18.142533 |
2024-02-08 | 18.133574 |
2024-02-09 | 18.181618 |
2024-02-10 | 18.156214 |
2024-02-11 | 18.156214 |
2024-02-12 | 18.182022 |
2024-02-13 | 18.085863 |
2024-02-14 | 18.171677 |
2024-02-15 | 18.182128 |
2024-02-16 | 18.139969 |
2024-02-17 | 18.166877 |
2024-02-18 | 18.166877 |
2024-02-19 | 18.124482 |
2024-02-20 | 18.191253 |
2024-02-21 | 18.160301 |
2024-02-22 | 18.16763 |
2024-02-23 | 18.203588 |
2024-02-24 | 18.280807 |
2024-02-25 | 18.280807 |
2024-02-26 | 18.323077 |
2024-02-27 | 18.256885 |
2024-02-28 | 18.294546 |
2024-04-01 | 18.198154 |
2024-04-02 | 18.191544 |
2024-04-03 | 18.154048 |
2024-04-04 | 18.114872 |
2024-04-05 | 18.09285 |
2024-04-06 | 18.186747 |
2024-04-07 | 18.186747 |
2024-04-08 | 18.046697 |
2024-04-09 | 18.011773 |
2024-04-10 | 18.118174 |
2024-04-11 | 18.001116 |
2024-04-12 | 17.994899 |
2024-04-13 | 17.983063 |
2024-04-14 | 17.983063 |
2024-04-15 | 18.107443 |
2024-04-16 | 18.145964 |
2024-04-17 | 18.179337 |
2024-04-18 | 18.145273 |
2024-04-19 | 18.228899 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明