1BWP = 0.054701XDR
1博茨瓦纳普拉 = 0.054701特别提款权(国际货币基金)
按当前汇率,1博茨瓦纳普拉可兑换0.054701特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对博茨瓦纳普拉汇率 博茨瓦纳普拉汇率 特别提款权(国际货币基金)汇率
声明与提示:博茨瓦纳普拉对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行博茨瓦纳普拉兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.056761 |
2023-03-30 | 0.056911 |
2023-03-31 | 0.057169 |
2023-04-01 | 0.057158 |
2023-04-02 | 0.05723 |
2023-04-03 | 0.056994 |
2023-04-04 | 0.057096 |
2023-04-05 | 0.056966 |
2023-04-06 | 0.05648 |
2023-04-07 | 0.056465 |
2023-04-08 | 0.056818 |
2023-04-09 | 0.05643 |
2023-04-10 | 0.056389 |
2023-04-11 | 0.056223 |
2023-04-12 | 0.056097 |
2023-04-13 | 0.056552 |
2023-04-14 | 0.056616 |
2023-04-15 | 0.056648 |
2023-04-16 | 0.056603 |
2023-04-17 | 0.056323 |
2023-04-18 | 0.056485 |
2023-04-19 | 0.056211 |
2023-04-20 | 0.05659 |
2023-04-21 | 0.056446 |
2023-04-22 | 0.056408 |
2023-04-23 | 0.056458 |
2023-04-24 | 0.056528 |
2023-04-25 | 0.056274 |
2023-04-26 | 0.056217 |
2023-04-27 | 0.056283 |
2023-04-28 | 0.055954 |
2023-04-29 | 0.05592 |
2023-04-30 | 0.055884 |
2023-05-01 | 0.05597 |
2023-05-02 | 0.056015 |
2023-05-03 | 0.056414 |
2023-05-04 | 0.056314 |
2023-05-05 | 0.056018 |
2023-05-06 | 0.056026 |
2023-05-07 | 0.056045 |
2023-05-08 | 0.056144 |
2023-05-09 | 0.055929 |
2023-05-10 | 0.056079 |
2023-05-11 | 0.055182 |
2023-05-12 | 0.055271 |
2023-05-13 | 0.054776 |
2023-05-14 | 0.054926 |
2023-05-15 | 0.055229 |
2023-05-16 | 0.055204 |
2023-05-17 | 0.054957 |
2023-05-18 | 0.054664 |
2023-05-19 | 0.054532 |
2023-05-20 | 0.054628 |
2023-05-21 | 0.054625 |
2023-05-22 | 0.055128 |
2023-05-23 | 0.055036 |
2023-05-24 | 0.055206 |
2023-05-25 | 0.055 |
2023-05-26 | 0.054813 |
2023-05-27 | 0.054837 |
2023-05-28 | 0.0545 |
2023-05-29 | 0.054623 |
2023-05-30 | 0.054564 |
2023-05-31 | 0.054485 |
2023-06-01 | 0.054496 |
2023-06-02 | 0.054764 |
2023-06-03 | 0.054854 |
2023-06-04 | 0.055008 |
2023-06-05 | 0.054843 |
2023-06-06 | 0.05508 |
2023-06-07 | 0.05539 |
2023-06-08 | 0.05563 |
2023-06-09 | 0.055895 |
2023-06-10 | 0.055879 |
2023-06-11 | 0.055859 |
2023-06-12 | 0.056043 |
2023-06-13 | 0.055985 |
2023-06-14 | 0.056284 |
2023-06-15 | 0.056297 |
2023-06-16 | 0.05619 |
2023-06-17 | 0.056217 |
2023-06-18 | 0.056717 |
2023-06-19 | 0.056434 |
2023-06-20 | 0.056315 |
2023-06-21 | 0.056259 |
2023-06-22 | 0.056172 |
2023-06-23 | 0.055911 |
2023-06-24 | 0.055921 |
2023-06-25 | 0.055557 |
2023-06-26 | 0.056004 |
2023-06-27 | 0.056189 |
2023-06-28 | 0.055907 |
2023-06-29 | 0.055923 |
2023-06-30 | 0.055679 |
2023-07-01 | 0.055651 |
2023-07-02 | 0.05529 |
2023-07-03 | 0.055999 |
2023-07-04 | 0.056056 |
2023-07-05 | 0.055867 |
2023-07-06 | 0.05549 |
2023-07-07 | 0.055312 |
2023-07-08 | 0.055729 |
2023-07-09 | 0.055316 |
2023-07-10 | 0.055676 |
2023-07-11 | 0.05604 |
2023-07-12 | 0.055998 |
2023-07-13 | 0.056666 |
2023-07-14 | 0.056796 |
2023-07-15 | 0.056786 |
2023-07-16 | 0.056768 |
2023-07-17 | 0.056344 |
2023-07-18 | 0.056236 |
2023-07-19 | 0.056359 |
2023-07-20 | 0.056542 |
2023-07-21 | 0.056152 |
2023-07-22 | 0.056126 |
2023-07-23 | 0.056139 |
2023-07-24 | 0.056525 |
2023-07-25 | 0.056462 |
2023-07-26 | 0.056966 |
2023-07-27 | 0.057215 |
2023-07-28 | 0.056762 |
2023-07-29 | 0.056774 |
2023-07-30 | 0.056713 |
2023-07-31 | 0.056963 |
2023-08-01 | 0.056409 |
2023-08-02 | 0.055978 |
2023-08-03 | 0.055537 |
2023-08-04 | 0.055355 |
2023-08-05 | 0.055428 |
2023-08-06 | 0.055378 |
2023-08-07 | 0.055715 |
2023-08-08 | 0.055521 |
2023-08-09 | 0.055278 |
2023-08-10 | 0.055573 |
2023-08-11 | 0.055499 |
2023-08-12 | 0.055462 |
2023-08-13 | 0.05551 |
2023-08-14 | 0.055252 |
2023-08-15 | 0.055035 |
2023-08-16 | 0.055128 |
2023-08-17 | 0.055139 |
2023-08-18 | 0.055101 |
2023-08-19 | 0.055138 |
2023-08-20 | 0.0551 |
2023-08-21 | 0.055428 |
2023-08-22 | 0.055593 |
2023-08-23 | 0.055674 |
2023-08-24 | 0.055912 |
2023-08-25 | 0.055722 |
2023-08-26 | 0.055743 |
2023-08-27 | 0.055741 |
2023-08-28 | 0.055829 |
2023-08-29 | 0.056029 |
2023-08-30 | 0.056044 |
2023-08-31 | 0.055653 |
2023-09-01 | 0.055852 |
2023-09-02 | 0.055869 |
2023-09-03 | 0.055868 |
2023-09-04 | 0.055436 |
2023-09-05 | 0.054941 |
2023-09-06 | 0.05488 |
2023-09-07 | 0.054752 |
2023-09-08 | 0.054964 |
2023-09-09 | 0.054959 |
2023-09-10 | 0.054944 |
2023-09-11 | 0.055645 |
2023-09-12 | 0.055592 |
2023-09-13 | 0.055577 |
2023-09-14 | 0.055607 |
2023-09-15 | 0.055412 |
2023-09-16 | 0.055319 |
2023-09-17 | 0.055361 |
2023-09-18 | 0.055501 |
2023-09-19 | 0.055612 |
2023-09-20 | 0.055619 |
2023-09-22 | 0.055722 |
2023-09-23 | 0.055492 |
2023-09-24 | 0.05569 |
2023-09-25 | 0.055903 |
2023-09-26 | 0.055491 |
2023-09-27 | 0.055772 |
2023-09-28 | 0.055456 |
2023-09-29 | 0.055382 |
2023-09-30 | 0.055643 |
2023-10-01 | 0.055643 |
2023-10-02 | 0.055352 |
2023-10-03 | 0.055534 |
2023-10-04 | 0.055014 |
2023-10-05 | 0.054954 |
2023-10-06 | 0.055155 |
2023-10-07 | 0.055247 |
2023-10-08 | 0.055143 |
2023-10-09 | 0.055146 |
2023-10-10 | 0.055262 |
2023-10-11 | 0.055272 |
2023-10-12 | 0.055529 |
2023-10-13 | 0.05557 |
2023-10-14 | 0.0556 |
2023-10-15 | 0.055627 |
2023-10-16 | 0.055761 |
2023-10-17 | 0.055836 |
2023-10-18 | 0.0556 |
2023-10-19 | 0.05558 |
2023-10-20 | 0.055517 |
2023-10-21 | 0.055531 |
2023-10-22 | 0.055497 |
2023-10-23 | 0.055616 |
2023-10-24 | 0.055429 |
2023-10-25 | 0.055377 |
2023-10-26 | 0.055449 |
2023-10-27 | 0.055438 |
2023-10-28 | 0.055626 |
2023-10-29 | 0.055689 |
2023-10-30 | 0.055807 |
2023-10-31 | 0.055943 |
2023-11-01 | 0.055815 |
2023-11-02 | 0.055742 |
2023-11-03 | 0.056225 |
2023-11-04 | 0.056265 |
2023-11-05 | 0.056419 |
2023-11-06 | 0.056267 |
2023-11-07 | 0.056294 |
2023-11-08 | 0.056364 |
2023-11-09 | 0.056048 |
2023-11-10 | 0.055827 |
2023-11-11 | 0.055946 |
2023-11-12 | 0.055946 |
2023-11-13 | 0.055809 |
2023-11-14 | 0.05601 |
2023-11-15 | 0.056412 |
2023-11-16 | 0.056124 |
2023-11-17 | 0.056129 |
2023-11-18 | 0.056042 |
2023-11-19 | 0.056042 |
2023-11-20 | 0.055971 |
2023-11-21 | 0.055732 |
2023-11-22 | 0.055468 |
2023-11-23 | 0.055862 |
2023-11-24 | 0.055906 |
2023-11-25 | 0.055892 |
2023-11-26 | 0.055892 |
2023-11-27 | 0.055448 |
2023-11-28 | 0.055415 |
2023-11-29 | 0.055594 |
2023-11-30 | 0.055267 |
2023-12-01 | 0.055552 |
2023-12-02 | 0.055465 |
2023-12-03 | 0.055465 |
2023-12-04 | 0.055326 |
2023-12-05 | 0.055308 |
2023-12-06 | 0.055409 |
2023-12-07 | 0.055113 |
2023-12-08 | 0.055347 |
2023-12-09 | 0.055209 |
2023-12-10 | 0.055209 |
2023-12-11 | 0.055019 |
2023-12-12 | 0.055201 |
2023-12-13 | 0.055029 |
2023-12-14 | 0.055445 |
2023-12-15 | 0.055904 |
2023-12-16 | 0.055691 |
2023-12-17 | 0.055691 |
2023-12-18 | 0.055748 |
2023-12-19 | 0.055606 |
2023-12-20 | 0.055743 |
2023-12-21 | 0.055734 |
2023-12-22 | 0.055462 |
2023-12-23 | 0.055598 |
2023-12-24 | 0.055598 |
2023-12-25 | 0.055608 |
2023-12-26 | 0.055609 |
2023-12-27 | 0.055455 |
2023-12-28 | 0.055418 |
2023-12-29 | 0.055432 |
2023-12-30 | 0.055551 |
2023-12-31 | 0.055551 |
2024-01-01 | 0.055469 |
2024-01-02 | 0.055757 |
2024-01-03 | 0.055871 |
2024-01-04 | 0.055848 |
2024-01-05 | 0.055362 |
2024-01-06 | 0.055447 |
2024-01-07 | 0.055447 |
2024-01-08 | 0.055239 |
2024-01-09 | 0.055304 |
2024-01-10 | 0.055368 |
2024-01-11 | 0.055415 |
2024-01-12 | 0.055296 |
2024-01-13 | 0.055353 |
2024-01-14 | 0.055353 |
2024-01-15 | 0.055389 |
2024-01-16 | 0.055484 |
2024-01-17 | 0.054933 |
2024-01-18 | 0.055174 |
2024-01-19 | 0.054959 |
2024-01-20 | 0.055058 |
2024-01-21 | 0.055058 |
2024-01-22 | 0.055017 |
2024-01-23 | 0.054819 |
2024-01-24 | 0.054629 |
2024-01-25 | 0.055041 |
2024-01-26 | 0.055183 |
2024-01-27 | 0.055173 |
2024-01-28 | 0.055173 |
2024-01-29 | 0.055339 |
2024-01-30 | 0.055201 |
2024-01-31 | 0.055178 |
2024-02-01 | 0.055296 |
2024-02-02 | 0.055196 |
2024-02-03 | 0.055096 |
2024-02-04 | 0.055096 |
2024-02-05 | 0.055406 |
2024-02-06 | 0.055106 |
2024-02-07 | 0.055119 |
2024-02-08 | 0.055146 |
2024-02-09 | 0.055001 |
2024-02-10 | 0.055078 |
2024-02-11 | 0.055078 |
2024-02-12 | 0.054999 |
2024-02-13 | 0.055292 |
2024-02-14 | 0.055031 |
2024-02-15 | 0.054999 |
2024-02-16 | 0.055127 |
2024-02-17 | 0.055045 |
2024-02-18 | 0.055045 |
2024-02-19 | 0.055174 |
2024-02-20 | 0.054971 |
2024-02-21 | 0.055065 |
2024-02-22 | 0.055043 |
2024-02-23 | 0.054934 |
2024-02-24 | 0.054702 |
2024-02-25 | 0.054702 |
2024-02-26 | 0.054576 |
2024-02-27 | 0.054774 |
2024-02-28 | 0.054661 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明