1XDR = 9.159528BOB
1特别提款权(国际货币基金) = 9.159528玻利维亚诺
按当前汇率,1特别提款权(国际货币基金)可兑换9.159528玻利维亚诺
汇率更新时间:2024-02-29 06:01
玻利维亚诺对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 玻利维亚诺汇率
声明与提示:特别提款权(国际货币基金)对玻利维亚诺汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 9.264409 |
2023-03-30 | 9.264479 |
2023-03-31 | 9.284959 |
2023-04-01 | 9.286282 |
2023-04-02 | 9.260852 |
2023-04-03 | 9.288679 |
2023-04-04 | 9.288191 |
2023-04-05 | 9.327097 |
2023-04-06 | 9.28571 |
2023-04-07 | 9.30036 |
2023-04-08 | 9.308921 |
2023-04-09 | 9.305889 |
2023-04-10 | 9.312576 |
2023-04-11 | 9.336372 |
2023-04-12 | 9.326798 |
2023-04-13 | 9.29837 |
2023-04-14 | 9.33609 |
2023-04-15 | 9.332262 |
2023-04-16 | 9.337724 |
2023-04-17 | 9.382588 |
2023-04-18 | 9.309782 |
2023-04-19 | 9.311875 |
2023-04-20 | 9.292584 |
2023-04-21 | 9.316403 |
2023-04-22 | 9.32322 |
2023-04-23 | 9.314055 |
2023-04-24 | 9.315688 |
2023-04-25 | 9.319235 |
2023-04-26 | 9.310891 |
2023-04-27 | 9.317848 |
2023-04-28 | 9.323657 |
2023-04-29 | 9.330715 |
2023-04-30 | 9.458759 |
2023-05-01 | 9.321519 |
2023-05-02 | 9.334611 |
2023-05-03 | 9.285176 |
2023-05-04 | 9.324996 |
2023-05-05 | 9.33515 |
2023-05-06 | 9.334694 |
2023-05-07 | 9.33234 |
2023-05-08 | 9.329707 |
2023-05-09 | 9.339737 |
2023-05-10 | 9.313893 |
2023-05-11 | 9.316222 |
2023-05-12 | 9.308896 |
2023-05-13 | 9.317124 |
2023-05-14 | 9.309537 |
2023-05-15 | 9.285281 |
2023-05-16 | 9.287323 |
2023-05-17 | 9.278838 |
2023-05-18 | 9.296999 |
2023-05-19 | 9.293444 |
2023-05-20 | 9.285681 |
2023-05-21 | 9.285702 |
2023-05-22 | 9.226352 |
2023-05-23 | 9.228316 |
2023-05-24 | 9.218275 |
2023-05-25 | 9.209789 |
2023-05-26 | 9.24297 |
2023-05-27 | 9.238792 |
2023-05-28 | 9.244374 |
2023-05-29 | 9.196257 |
2023-05-30 | 9.19572 |
2023-05-31 | 9.1952 |
2023-06-01 | 9.192932 |
2023-06-02 | 9.194625 |
2023-06-03 | 9.187933 |
2023-06-04 | 9.195065 |
2023-06-05 | 9.210474 |
2023-06-06 | 9.215779 |
2023-06-07 | 9.206213 |
2023-06-08 | 9.179807 |
2023-06-09 | 9.184864 |
2023-06-10 | 9.188097 |
2023-06-11 | 9.191624 |
2023-06-12 | 9.198899 |
2023-06-13 | 9.195223 |
2023-06-14 | 9.201409 |
2023-06-15 | 9.205674 |
2023-06-16 | 9.209839 |
2023-06-17 | 9.205337 |
2023-06-18 | 9.209498 |
2023-06-19 | 9.25021 |
2023-06-20 | 9.258267 |
2023-06-21 | 9.256961 |
2023-06-22 | 9.263674 |
2023-06-23 | 9.265882 |
2023-06-24 | 9.257221 |
2023-06-25 | 9.259575 |
2023-06-26 | 9.205421 |
2023-06-27 | 9.209923 |
2023-06-28 | 9.20898 |
2023-06-29 | 9.206486 |
2023-06-30 | 9.200262 |
2023-07-01 | 9.205302 |
2023-07-02 | 9.211675 |
2023-07-03 | 9.180407 |
2023-07-04 | 9.184201 |
2023-07-05 | 9.178219 |
2023-07-06 | 9.189347 |
2023-07-07 | 9.208164 |
2023-07-08 | 9.210677 |
2023-07-09 | 9.207636 |
2023-07-10 | 9.214856 |
2023-07-11 | 9.210532 |
2023-07-12 | 9.176959 |
2023-07-13 | 9.2727 |
2023-07-14 | 9.270087 |
2023-07-15 | 9.273143 |
2023-07-16 | 9.275584 |
2023-07-17 | 9.350114 |
2023-07-18 | 9.358213 |
2023-07-19 | 9.36226 |
2023-07-20 | 9.380891 |
2023-07-21 | 9.352537 |
2023-07-22 | 9.356673 |
2023-07-23 | 9.355217 |
2023-07-24 | 9.302121 |
2023-07-25 | 9.294717 |
2023-07-26 | 9.293176 |
2023-07-27 | 9.304984 |
2023-07-28 | 9.313251 |
2023-07-29 | 9.312632 |
2023-07-30 | 9.322786 |
2023-07-31 | 9.30206 |
2023-08-01 | 9.273297 |
2023-08-02 | 9.271467 |
2023-08-03 | 9.275132 |
2023-08-04 | 9.280864 |
2023-08-05 | 9.341514 |
2023-08-06 | 9.272332 |
2023-08-07 | 9.240124 |
2023-08-08 | 9.229038 |
2023-08-09 | 9.238926 |
2023-08-10 | 9.239167 |
2023-08-11 | 9.22639 |
2023-08-12 | 9.233017 |
2023-08-13 | 9.224716 |
2023-08-14 | 9.223575 |
2023-08-15 | 9.209362 |
2023-08-16 | 9.214006 |
2023-08-17 | 9.212216 |
2023-08-18 | 9.218275 |
2023-08-19 | 9.234683 |
2023-08-20 | 9.216329 |
2023-08-21 | 9.180772 |
2023-08-22 | 9.18511 |
2023-08-23 | 9.184746 |
2023-08-24 | 9.183791 |
2023-08-25 | 9.189325 |
2023-08-26 | 9.185664 |
2023-08-27 | 9.186678 |
2023-08-28 | 9.160141 |
2023-08-29 | 9.163068 |
2023-08-30 | 9.161021 |
2023-08-31 | 9.163363 |
2023-09-01 | 9.161828 |
2023-09-02 | 9.159094 |
2023-09-03 | 9.159381 |
2023-09-04 | 9.179241 |
2023-09-05 | 9.181275 |
2023-09-06 | 9.179133 |
2023-09-07 | 9.180555 |
2023-09-08 | 9.183956 |
2023-09-09 | 9.184545 |
2023-09-10 | 9.187931 |
2023-09-11 | 9.114633 |
2023-09-12 | 9.123512 |
2023-09-13 | 9.120231 |
2023-09-14 | 9.134578 |
2023-09-15 | 9.115366 |
2023-09-16 | 9.130351 |
2023-09-17 | 9.124216 |
2023-09-18 | 9.099956 |
2023-09-19 | 9.108806 |
2023-09-20 | 9.112411 |
2023-09-22 | 9.102185 |
2023-09-23 | 9.108961 |
2023-09-24 | 9.107449 |
2023-09-25 | 9.079148 |
2023-09-26 | 9.091269 |
2023-09-27 | 9.059789 |
2023-09-28 | 9.073869 |
2023-09-29 | 9.066706 |
2023-09-30 | 9.088387 |
2023-10-01 | 9.088387 |
2023-10-02 | 9.067777 |
2023-10-03 | 9.036528 |
2023-10-04 | 9.037671 |
2023-10-05 | 9.045504 |
2023-10-06 | 9.054298 |
2023-10-07 | 9.098457 |
2023-10-08 | 9.05233 |
2023-10-09 | 9.045339 |
2023-10-10 | 9.066081 |
2023-10-11 | 9.068679 |
2023-10-12 | 9.065195 |
2023-10-13 | 9.047172 |
2023-10-14 | 9.070476 |
2023-10-15 | 9.048233 |
2023-10-16 | 9.046323 |
2023-10-17 | 9.053103 |
2023-10-18 | 9.054095 |
2023-10-19 | 9.045097 |
2023-10-20 | 9.056737 |
2023-10-21 | 9.082023 |
2023-10-22 | 9.051156 |
2023-10-23 | 9.062586 |
2023-10-24 | 9.077163 |
2023-10-25 | 9.047837 |
2023-10-26 | 9.042086 |
2023-10-27 | 9.052568 |
2023-10-28 | 9.075347 |
2023-10-29 | 9.042479 |
2023-10-30 | 9.04605 |
2023-10-31 | 9.042149 |
2023-11-01 | 9.029794 |
2023-11-02 | 9.056891 |
2023-11-03 | 9.10157 |
2023-11-04 | 9.103779 |
2023-11-05 | 9.105899 |
2023-11-06 | 9.06453 |
2023-11-07 | 9.098165 |
2023-11-08 | 9.1065 |
2023-11-09 | 9.109713 |
2023-11-10 | 9.078813 |
2023-11-11 | 9.115274 |
2023-11-12 | 9.123231 |
2023-11-13 | 9.079462 |
2023-11-14 | 9.14329 |
2023-11-15 | 9.130651 |
2023-11-16 | 9.156869 |
2023-11-17 | 9.169822 |
2023-11-18 | 9.173932 |
2023-11-19 | 9.19104 |
2023-11-20 | 9.192204 |
2023-11-21 | 9.203503 |
2023-11-22 | 9.175528 |
2023-11-23 | 9.195774 |
2023-11-24 | 9.207212 |
2023-11-25 | 9.242357 |
2023-11-26 | 9.243438 |
2023-11-27 | 9.189007 |
2023-11-28 | 9.216942 |
2023-11-29 | 9.2208 |
2023-11-30 | 9.198417 |
2023-12-01 | 9.190659 |
2023-12-02 | 9.225185 |
2023-12-03 | 9.226085 |
2023-12-04 | 9.197762 |
2023-12-05 | 9.202164 |
2023-12-06 | 9.188808 |
2023-12-07 | 9.188144 |
2023-12-08 | 9.1834 |
2023-12-09 | 9.218699 |
2023-12-10 | 9.21907 |
2023-12-11 | 9.171739 |
2023-12-12 | 9.167987 |
2023-12-13 | 9.178233 |
2023-12-14 | 9.259832 |
2023-12-15 | 9.239367 |
2023-12-16 | 9.284284 |
2023-12-17 | 9.285039 |
2023-12-18 | 9.250672 |
2023-12-19 | 9.25381 |
2023-12-20 | 9.247444 |
2023-12-21 | 9.269301 |
2023-12-22 | 9.270161 |
2023-12-23 | 9.306758 |
2023-12-24 | 9.307205 |
2023-12-25 | 9.273556 |
2023-12-26 | 9.271002 |
2023-12-27 | 9.286893 |
2023-12-28 | 9.289367 |
2023-12-29 | 9.301344 |
2023-12-30 | 9.323485 |
2023-12-31 | 9.325456 |
2024-01-01 | 9.285189 |
2024-01-02 | 9.259502 |
2024-01-03 | 9.231834 |
2024-01-04 | 9.244128 |
2024-01-05 | 9.253261 |
2024-01-06 | 9.250876 |
2024-01-07 | 9.245069 |
2024-01-08 | 9.231073 |
2024-01-09 | 9.22814 |
2024-01-10 | 9.213157 |
2024-01-11 | 9.218213 |
2024-01-12 | 9.237335 |
2024-01-13 | 9.261607 |
2024-01-14 | 9.26541 |
2024-01-15 | 9.214741 |
2024-01-16 | 9.190105 |
2024-01-17 | 9.178426 |
2024-01-18 | 9.183308 |
2024-01-19 | 9.194552 |
2024-01-20 | 9.194776 |
2024-01-21 | 9.198481 |
2024-01-22 | 9.188227 |
2024-01-23 | 9.177969 |
2024-01-24 | 9.205985 |
2024-01-25 | 9.199231 |
2024-01-26 | 9.19936 |
2024-01-27 | 9.20199 |
2024-01-28 | 9.201962 |
2024-01-29 | 9.174752 |
2024-01-30 | 9.18447 |
2024-01-31 | 9.196594 |
2024-02-01 | 9.17691 |
2024-02-02 | 9.17308 |
2024-02-03 | 9.242726 |
2024-02-04 | 9.242956 |
2024-02-05 | 9.206959 |
2024-02-06 | 9.16815 |
2024-02-07 | 9.174389 |
2024-02-08 | 9.172956 |
2024-02-09 | 9.15552 |
2024-02-10 | 9.175824 |
2024-02-11 | 9.175059 |
2024-02-12 | 9.153419 |
2024-02-13 | 9.132459 |
2024-02-14 | 9.126088 |
2024-02-15 | 9.141973 |
2024-02-16 | 9.145981 |
2024-02-17 | 9.186049 |
2024-02-18 | 9.187092 |
2024-02-19 | 9.149068 |
2024-02-20 | 9.173902 |
2024-02-21 | 9.16725 |
2024-02-22 | 9.16516 |
2024-02-23 | 9.166421 |
2024-02-24 | 9.204488 |
2024-02-25 | 9.203755 |
2024-02-26 | 9.176847 |
2024-02-27 | 9.187083 |
2024-02-28 | 9.174386 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明