1BOB = 0.109175XDR
1玻利维亚诺 = 0.109175特别提款权(国际货币基金)
按当前汇率,1玻利维亚诺可兑换0.109175特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对玻利维亚诺汇率 玻利维亚诺汇率 特别提款权(国际货币基金)汇率
声明与提示:玻利维亚诺对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行玻利维亚诺兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.10794 |
2023-03-30 | 0.107939 |
2023-03-31 | 0.107701 |
2023-04-01 | 0.107686 |
2023-04-02 | 0.107981 |
2023-04-03 | 0.107658 |
2023-04-04 | 0.107664 |
2023-04-05 | 0.107214 |
2023-04-06 | 0.107692 |
2023-04-07 | 0.107523 |
2023-04-08 | 0.107424 |
2023-04-09 | 0.107459 |
2023-04-10 | 0.107382 |
2023-04-11 | 0.107108 |
2023-04-12 | 0.107218 |
2023-04-13 | 0.107546 |
2023-04-14 | 0.107111 |
2023-04-15 | 0.107155 |
2023-04-16 | 0.107092 |
2023-04-17 | 0.10658 |
2023-04-18 | 0.107414 |
2023-04-19 | 0.10739 |
2023-04-20 | 0.107613 |
2023-04-21 | 0.107338 |
2023-04-22 | 0.107259 |
2023-04-23 | 0.107365 |
2023-04-24 | 0.107346 |
2023-04-25 | 0.107305 |
2023-04-26 | 0.107401 |
2023-04-27 | 0.107321 |
2023-04-28 | 0.107254 |
2023-04-29 | 0.107173 |
2023-04-30 | 0.105722 |
2023-05-01 | 0.107279 |
2023-05-02 | 0.107128 |
2023-05-03 | 0.107699 |
2023-05-04 | 0.107239 |
2023-05-05 | 0.107122 |
2023-05-06 | 0.107127 |
2023-05-07 | 0.107154 |
2023-05-08 | 0.107185 |
2023-05-09 | 0.107069 |
2023-05-10 | 0.107366 |
2023-05-11 | 0.10734 |
2023-05-12 | 0.107424 |
2023-05-13 | 0.107329 |
2023-05-14 | 0.107417 |
2023-05-15 | 0.107697 |
2023-05-16 | 0.107674 |
2023-05-17 | 0.107772 |
2023-05-18 | 0.107562 |
2023-05-19 | 0.107603 |
2023-05-20 | 0.107693 |
2023-05-21 | 0.107692 |
2023-05-22 | 0.108385 |
2023-05-23 | 0.108362 |
2023-05-24 | 0.10848 |
2023-05-25 | 0.10858 |
2023-05-26 | 0.10819 |
2023-05-27 | 0.108239 |
2023-05-28 | 0.108174 |
2023-05-29 | 0.10874 |
2023-05-30 | 0.108746 |
2023-05-31 | 0.108752 |
2023-06-01 | 0.108779 |
2023-06-02 | 0.108759 |
2023-06-03 | 0.108838 |
2023-06-04 | 0.108754 |
2023-06-05 | 0.108572 |
2023-06-06 | 0.10851 |
2023-06-07 | 0.108622 |
2023-06-08 | 0.108935 |
2023-06-09 | 0.108875 |
2023-06-10 | 0.108836 |
2023-06-11 | 0.108795 |
2023-06-12 | 0.108709 |
2023-06-13 | 0.108752 |
2023-06-14 | 0.108679 |
2023-06-15 | 0.108629 |
2023-06-16 | 0.10858 |
2023-06-17 | 0.108633 |
2023-06-18 | 0.108584 |
2023-06-19 | 0.108106 |
2023-06-20 | 0.108012 |
2023-06-21 | 0.108027 |
2023-06-22 | 0.107949 |
2023-06-23 | 0.107923 |
2023-06-24 | 0.108024 |
2023-06-25 | 0.107996 |
2023-06-26 | 0.108632 |
2023-06-27 | 0.108579 |
2023-06-28 | 0.10859 |
2023-06-29 | 0.108619 |
2023-06-30 | 0.108693 |
2023-07-01 | 0.108633 |
2023-07-02 | 0.108558 |
2023-07-03 | 0.108928 |
2023-07-04 | 0.108883 |
2023-07-05 | 0.108954 |
2023-07-06 | 0.108822 |
2023-07-07 | 0.108599 |
2023-07-08 | 0.10857 |
2023-07-09 | 0.108606 |
2023-07-10 | 0.10852 |
2023-07-11 | 0.108571 |
2023-07-12 | 0.108969 |
2023-07-13 | 0.107843 |
2023-07-14 | 0.107874 |
2023-07-15 | 0.107838 |
2023-07-16 | 0.10781 |
2023-07-17 | 0.106951 |
2023-07-18 | 0.106858 |
2023-07-19 | 0.106812 |
2023-07-20 | 0.1066 |
2023-07-21 | 0.106923 |
2023-07-22 | 0.106876 |
2023-07-23 | 0.106892 |
2023-07-24 | 0.107502 |
2023-07-25 | 0.107588 |
2023-07-26 | 0.107606 |
2023-07-27 | 0.107469 |
2023-07-28 | 0.107374 |
2023-07-29 | 0.107381 |
2023-07-30 | 0.107264 |
2023-07-31 | 0.107503 |
2023-08-01 | 0.107837 |
2023-08-02 | 0.107858 |
2023-08-03 | 0.107815 |
2023-08-04 | 0.107749 |
2023-08-05 | 0.107049 |
2023-08-06 | 0.107848 |
2023-08-07 | 0.108224 |
2023-08-08 | 0.108354 |
2023-08-09 | 0.108238 |
2023-08-10 | 0.108235 |
2023-08-11 | 0.108385 |
2023-08-12 | 0.108307 |
2023-08-13 | 0.108404 |
2023-08-14 | 0.108418 |
2023-08-15 | 0.108585 |
2023-08-16 | 0.10853 |
2023-08-17 | 0.108552 |
2023-08-18 | 0.10848 |
2023-08-19 | 0.108287 |
2023-08-20 | 0.108503 |
2023-08-21 | 0.108923 |
2023-08-22 | 0.108872 |
2023-08-23 | 0.108876 |
2023-08-24 | 0.108888 |
2023-08-25 | 0.108822 |
2023-08-26 | 0.108865 |
2023-08-27 | 0.108853 |
2023-08-28 | 0.109169 |
2023-08-29 | 0.109134 |
2023-08-30 | 0.109158 |
2023-08-31 | 0.10913 |
2023-09-01 | 0.109149 |
2023-09-02 | 0.109181 |
2023-09-03 | 0.109178 |
2023-09-04 | 0.108941 |
2023-09-05 | 0.108917 |
2023-09-06 | 0.108943 |
2023-09-07 | 0.108926 |
2023-09-08 | 0.108886 |
2023-09-09 | 0.108879 |
2023-09-10 | 0.108838 |
2023-09-11 | 0.109714 |
2023-09-12 | 0.109607 |
2023-09-13 | 0.109646 |
2023-09-14 | 0.109474 |
2023-09-15 | 0.109705 |
2023-09-16 | 0.109525 |
2023-09-17 | 0.109598 |
2023-09-18 | 0.109891 |
2023-09-19 | 0.109784 |
2023-09-20 | 0.10974 |
2023-09-22 | 0.109864 |
2023-09-23 | 0.109782 |
2023-09-24 | 0.1098 |
2023-09-25 | 0.110142 |
2023-09-26 | 0.109996 |
2023-09-27 | 0.110378 |
2023-09-28 | 0.110207 |
2023-09-29 | 0.110294 |
2023-09-30 | 0.110031 |
2023-10-01 | 0.110031 |
2023-10-02 | 0.110281 |
2023-10-03 | 0.110662 |
2023-10-04 | 0.110648 |
2023-10-05 | 0.110552 |
2023-10-06 | 0.110445 |
2023-10-07 | 0.109909 |
2023-10-08 | 0.110469 |
2023-10-09 | 0.110554 |
2023-10-10 | 0.110301 |
2023-10-11 | 0.11027 |
2023-10-12 | 0.110312 |
2023-10-13 | 0.110532 |
2023-10-14 | 0.110248 |
2023-10-15 | 0.110519 |
2023-10-16 | 0.110542 |
2023-10-17 | 0.110459 |
2023-10-18 | 0.110447 |
2023-10-19 | 0.110557 |
2023-10-20 | 0.110415 |
2023-10-21 | 0.110108 |
2023-10-22 | 0.110483 |
2023-10-23 | 0.110344 |
2023-10-24 | 0.110167 |
2023-10-25 | 0.110524 |
2023-10-26 | 0.110594 |
2023-10-27 | 0.110466 |
2023-10-28 | 0.110189 |
2023-10-29 | 0.110589 |
2023-10-30 | 0.110545 |
2023-10-31 | 0.110593 |
2023-11-01 | 0.110744 |
2023-11-02 | 0.110413 |
2023-11-03 | 0.109871 |
2023-11-04 | 0.109844 |
2023-11-05 | 0.109819 |
2023-11-06 | 0.11032 |
2023-11-07 | 0.109912 |
2023-11-08 | 0.109812 |
2023-11-09 | 0.109773 |
2023-11-10 | 0.110147 |
2023-11-11 | 0.109706 |
2023-11-12 | 0.10961 |
2023-11-13 | 0.110139 |
2023-11-14 | 0.10937 |
2023-11-15 | 0.109521 |
2023-11-16 | 0.109208 |
2023-11-17 | 0.109053 |
2023-11-18 | 0.109005 |
2023-11-19 | 0.108802 |
2023-11-20 | 0.108788 |
2023-11-21 | 0.108654 |
2023-11-22 | 0.108986 |
2023-11-23 | 0.108746 |
2023-11-24 | 0.108611 |
2023-11-25 | 0.108198 |
2023-11-26 | 0.108185 |
2023-11-27 | 0.108826 |
2023-11-28 | 0.108496 |
2023-11-29 | 0.10845 |
2023-11-30 | 0.108714 |
2023-12-01 | 0.108806 |
2023-12-02 | 0.108399 |
2023-12-03 | 0.108388 |
2023-12-04 | 0.108722 |
2023-12-05 | 0.10867 |
2023-12-06 | 0.108828 |
2023-12-07 | 0.108836 |
2023-12-08 | 0.108892 |
2023-12-09 | 0.108475 |
2023-12-10 | 0.108471 |
2023-12-11 | 0.109031 |
2023-12-12 | 0.109075 |
2023-12-13 | 0.108953 |
2023-12-14 | 0.107993 |
2023-12-15 | 0.108233 |
2023-12-16 | 0.107709 |
2023-12-17 | 0.1077 |
2023-12-18 | 0.1081 |
2023-12-19 | 0.108064 |
2023-12-20 | 0.108138 |
2023-12-21 | 0.107883 |
2023-12-22 | 0.107873 |
2023-12-23 | 0.107449 |
2023-12-24 | 0.107444 |
2023-12-25 | 0.107834 |
2023-12-26 | 0.107863 |
2023-12-27 | 0.107679 |
2023-12-28 | 0.10765 |
2023-12-29 | 0.107511 |
2023-12-30 | 0.107256 |
2023-12-31 | 0.107233 |
2024-01-01 | 0.107698 |
2024-01-02 | 0.107997 |
2024-01-03 | 0.108321 |
2024-01-04 | 0.108177 |
2024-01-05 | 0.10807 |
2024-01-06 | 0.108098 |
2024-01-07 | 0.108166 |
2024-01-08 | 0.10833 |
2024-01-09 | 0.108364 |
2024-01-10 | 0.10854 |
2024-01-11 | 0.108481 |
2024-01-12 | 0.108256 |
2024-01-13 | 0.107973 |
2024-01-14 | 0.107928 |
2024-01-15 | 0.108522 |
2024-01-16 | 0.108813 |
2024-01-17 | 0.108951 |
2024-01-18 | 0.108893 |
2024-01-19 | 0.10876 |
2024-01-20 | 0.108757 |
2024-01-21 | 0.108714 |
2024-01-22 | 0.108835 |
2024-01-23 | 0.108957 |
2024-01-24 | 0.108625 |
2024-01-25 | 0.108705 |
2024-01-26 | 0.108703 |
2024-01-27 | 0.108672 |
2024-01-28 | 0.108672 |
2024-01-29 | 0.108995 |
2024-01-30 | 0.108879 |
2024-01-31 | 0.108736 |
2024-02-01 | 0.108969 |
2024-02-02 | 0.109015 |
2024-02-03 | 0.108193 |
2024-02-04 | 0.10819 |
2024-02-05 | 0.108613 |
2024-02-06 | 0.109073 |
2024-02-07 | 0.108999 |
2024-02-08 | 0.109016 |
2024-02-09 | 0.109224 |
2024-02-10 | 0.108982 |
2024-02-11 | 0.108991 |
2024-02-12 | 0.109249 |
2024-02-13 | 0.1095 |
2024-02-14 | 0.109576 |
2024-02-15 | 0.109386 |
2024-02-16 | 0.109338 |
2024-02-17 | 0.108861 |
2024-02-18 | 0.108848 |
2024-02-19 | 0.109301 |
2024-02-20 | 0.109005 |
2024-02-21 | 0.109084 |
2024-02-22 | 0.109109 |
2024-02-23 | 0.109094 |
2024-02-24 | 0.108643 |
2024-02-25 | 0.108651 |
2024-02-26 | 0.10897 |
2024-02-27 | 0.108848 |
2024-02-28 | 0.108999 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明