1XDR = 2.049705AUD
1特别提款权(国际货币基金) = 2.049705澳大利亚元
按当前汇率,1特别提款权(国际货币基金)可兑换2.049705澳大利亚元
汇率更新时间:2024-04-20 03:01
澳大利亚元对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 澳大利亚元汇率
声明与提示:特别提款权(国际货币基金)对澳大利亚元汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换澳大利亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.038752 |
2024-04-02 | 2.030568 |
2024-04-03 | 2.018415 |
2024-04-04 | 2.006328 |
2024-04-05 | 2.012494 |
2024-04-06 | 2.015297 |
2024-04-07 | 2.015544 |
2024-04-08 | 2.00942 |
2024-04-09 | 2.004343 |
2024-04-10 | 2.0392 |
2024-04-11 | 2.021782 |
2024-04-12 | 2.030804 |
2024-04-13 | 2.03381 |
2024-04-14 | 2.034521 |
2024-04-15 | 2.032556 |
2024-04-16 | 2.050211 |
2024-04-17 | 2.04876 |
2024-04-18 | 2.044084 |
日期 | 汇率 |
---|---|
2023-04-19 | 2.009181 |
2023-04-20 | 1.995128 |
2023-04-21 | 2.015449 |
2023-04-22 | 2.016905 |
2023-04-23 | 2.014616 |
2023-04-24 | 2.019068 |
2023-04-25 | 2.032624 |
2023-04-26 | 2.038527 |
2023-04-27 | 2.035794 |
2023-04-28 | 2.040448 |
2023-04-29 | 2.041265 |
2023-04-30 | 2.070557 |
2023-05-01 | 2.039985 |
2023-05-02 | 2.026608 |
2023-05-03 | 2.022523 |
2023-05-04 | 2.015162 |
2023-05-05 | 1.998531 |
2023-05-06 | 1.998643 |
2023-05-07 | 2.002058 |
2023-05-08 | 1.99104 |
2023-05-09 | 1.998046 |
2023-05-10 | 1.986871 |
2023-05-11 | 2.013756 |
2023-05-12 | 2.027366 |
2023-05-13 | 2.033559 |
2023-05-14 | 2.034774 |
2023-05-15 | 2.003484 |
2023-05-16 | 2.020387 |
2023-05-17 | 2.016535 |
2023-05-18 | 2.030508 |
2023-05-19 | 2.024617 |
2023-05-20 | 2.02654 |
2023-05-21 | 2.027255 |
2023-05-22 | 2.007129 |
2023-05-23 | 2.020732 |
2023-05-24 | 2.04095 |
2023-05-25 | 2.049773 |
2023-05-26 | 2.051739 |
2023-05-27 | 2.051208 |
2023-05-28 | 2.046385 |
2023-05-29 | 2.036305 |
2023-05-30 | 2.042946 |
2023-05-31 | 2.045576 |
2023-06-01 | 2.024614 |
2023-06-02 | 2.010366 |
2023-06-03 | 2.008643 |
2023-06-04 | 2.009134 |
2023-06-05 | 2.018003 |
2023-06-06 | 1.997535 |
2023-06-07 | 2.003834 |
2023-06-08 | 1.978647 |
2023-06-09 | 1.974079 |
2023-06-10 | 1.973317 |
2023-06-11 | 1.974837 |
2023-06-12 | 1.971787 |
2023-06-13 | 1.966409 |
2023-06-14 | 1.959861 |
2023-06-15 | 1.934788 |
2023-06-16 | 1.942512 |
2023-06-17 | 1.941225 |
2023-06-18 | 1.940768 |
2023-06-19 | 1.9556 |
2023-06-20 | 1.975416 |
2023-06-21 | 1.971327 |
2023-06-22 | 1.983979 |
2023-06-23 | 2.007962 |
2023-06-24 | 2.002226 |
2023-06-25 | 2.0177 |
2023-06-26 | 1.996181 |
2023-06-27 | 1.993799 |
2023-06-28 | 2.018882 |
2023-06-29 | 2.013131 |
2023-06-30 | 1.998693 |
2023-07-01 | 1.999762 |
2023-07-02 | 2.014344 |
2023-07-03 | 1.994757 |
2023-07-04 | 1.984998 |
2023-07-05 | 1.997539 |
2023-07-06 | 2.006325 |
2023-07-07 | 1.996952 |
2023-07-08 | 1.996154 |
2023-07-09 | 2.007466 |
2023-07-10 | 1.998149 |
2023-07-11 | 1.989965 |
2023-07-12 | 1.97541 |
2023-07-13 | 1.94907 |
2023-07-14 | 1.963828 |
2023-07-15 | 1.96717 |
2023-07-16 | 1.970124 |
2023-07-17 | 1.985981 |
2023-07-18 | 1.985441 |
2023-07-19 | 1.9997 |
2023-07-20 | 1.999188 |
2023-07-21 | 2.01097 |
2023-07-22 | 2.014698 |
2023-07-23 | 2.01356 |
2023-07-24 | 2.000222 |
2023-07-25 | 1.983189 |
2023-07-26 | 1.989455 |
2023-07-27 | 2.004136 |
2023-07-28 | 2.029699 |
2023-07-29 | 2.034935 |
2023-07-30 | 2.035603 |
2023-07-31 | 1.996858 |
2023-08-01 | 2.027864 |
2023-08-02 | 2.048929 |
2023-08-03 | 2.048268 |
2023-08-04 | 2.039372 |
2023-08-05 | 2.052597 |
2023-08-06 | 2.055641 |
2023-08-07 | 2.036646 |
2023-08-08 | 2.043581 |
2023-08-09 | 2.046916 |
2023-08-10 | 2.051486 |
2023-08-11 | 2.054123 |
2023-08-12 | 2.049489 |
2023-08-13 | 2.047093 |
2023-08-14 | 2.057146 |
2023-08-15 | 2.065195 |
2023-08-16 | 2.076683 |
2023-08-17 | 2.082525 |
2023-08-18 | 2.092558 |
2023-08-19 | 2.097264 |
2023-08-20 | 2.087262 |
2023-08-21 | 2.073903 |
2023-08-22 | 2.070527 |
2023-08-23 | 2.05262 |
2023-08-24 | 2.071619 |
2023-08-25 | 2.078571 |
2023-08-26 | 2.075051 |
2023-08-27 | 2.073408 |
2023-08-28 | 2.061368 |
2023-08-29 | 2.047874 |
2023-08-30 | 2.046121 |
2023-08-31 | 2.045666 |
2023-09-01 | 2.051667 |
2023-09-02 | 2.051228 |
2023-09-03 | 2.053833 |
2023-09-04 | 2.054094 |
2023-09-05 | 2.080887 |
2023-09-06 | 2.082957 |
2023-09-07 | 2.08461 |
2023-09-08 | 2.08272 |
2023-09-09 | 2.082746 |
2023-09-10 | 2.083525 |
2023-09-11 | 2.054853 |
2023-09-12 | 2.054098 |
2023-09-13 | 2.055253 |
2023-09-14 | 2.054709 |
2023-09-15 | 2.052002 |
2023-09-16 | 2.058242 |
2023-09-17 | 2.05729 |
2023-09-18 | 2.047013 |
2023-09-19 | 2.042129 |
2023-09-20 | 2.043876 |
2023-09-22 | 2.045732 |
2023-09-23 | 2.054095 |
2023-09-24 | 2.053171 |
2023-09-25 | 2.046923 |
2023-09-26 | 2.057567 |
2023-09-27 | 2.054321 |
2023-09-28 | 2.033168 |
2023-09-29 | 2.040661 |
2023-09-30 | 2.04012 |
2023-10-01 | 2.039986 |
2023-10-02 | 2.05792 |
2023-10-03 | 2.074853 |
2023-10-04 | 2.05625 |
2023-10-05 | 2.057303 |
2023-10-06 | 2.0557 |
2023-10-07 | 2.056273 |
2023-10-08 | 2.064627 |
2023-10-09 | 2.04734 |
2023-10-10 | 2.047046 |
2023-10-11 | 2.050091 |
2023-10-12 | 2.073902 |
2023-10-13 | 2.083233 |
2023-10-14 | 2.081328 |
2023-10-15 | 2.072884 |
2023-10-16 | 2.061973 |
2023-10-17 | 2.058523 |
2023-10-18 | 2.079458 |
2023-10-19 | 2.075554 |
2023-10-20 | 2.076872 |
2023-10-21 | 2.076911 |
2023-10-22 | 2.076727 |
2023-10-23 | 2.070369 |
2023-10-24 | 2.057744 |
2023-10-25 | 2.086052 |
2023-10-26 | 2.068632 |
2023-10-27 | 2.070671 |
2023-10-28 | 2.068531 |
2023-10-29 | 2.061882 |
2023-10-30 | 2.067805 |
2023-10-31 | 2.066857 |
2023-11-01 | 2.040463 |
2023-11-02 | 2.046223 |
2023-11-03 | 2.027591 |
2023-11-04 | 2.020234 |
2023-11-05 | 2.02132 |
2023-11-06 | 2.031417 |
2023-11-07 | 2.05026 |
2023-11-08 | 2.05297 |
2023-11-09 | 2.05173 |
2023-11-10 | 2.070904 |
2023-11-11 | 2.06791 |
2023-11-12 | 2.067275 |
2023-11-13 | 2.062754 |
2023-11-14 | 2.041641 |
2023-11-15 | 2.028846 |
2023-11-16 | 2.046206 |
2023-11-17 | 2.041019 |
2023-11-18 | 2.039297 |
2023-11-19 | 2.040092 |
2023-11-20 | 2.034658 |
2023-11-21 | 2.033727 |
2023-11-22 | 2.033669 |
2023-11-23 | 2.027696 |
2023-11-24 | 2.023269 |
2023-11-25 | 2.024992 |
2023-11-26 | 2.025006 |
2023-11-27 | 2.019353 |
2023-11-28 | 2.010303 |
2023-11-29 | 2.018395 |
2023-11-30 | 2.009766 |
2023-12-01 | 2.004891 |
2023-12-02 | 2.000129 |
2023-12-03 | 1.997784 |
2023-12-04 | 2.012451 |
2023-12-05 | 2.027968 |
2023-12-06 | 2.018114 |
2023-12-07 | 2.016326 |
2023-12-08 | 2.016573 |
2023-12-09 | 2.020124 |
2023-12-10 | 2.01943 |
2023-12-11 | 2.020901 |
2023-12-12 | 2.023974 |
2023-12-13 | 2.017862 |
2023-12-14 | 2.002379 |
2023-12-15 | 1.991015 |
2023-12-16 | 2.000408 |
2023-12-17 | 2.001499 |
2023-12-18 | 1.997696 |
2023-12-19 | 1.979844 |
2023-12-20 | 1.976531 |
2023-12-21 | 1.97486 |
2023-12-22 | 1.972335 |
2023-12-23 | 1.973668 |
2023-12-24 | 1.974896 |
2023-12-25 | 1.971003 |
2023-12-26 | 1.96908 |
2023-12-27 | 1.962984 |
2023-12-28 | 1.963314 |
2023-12-29 | 1.970984 |
2023-12-30 | 1.973669 |
2023-12-31 | 1.974753 |
2024-01-01 | 1.971639 |
2024-01-02 | 1.978975 |
2024-01-03 | 1.99115 |
2024-01-04 | 1.991082 |
2024-01-05 | 1.986352 |
2024-01-06 | 1.988391 |
2024-01-07 | 1.988777 |
2024-01-08 | 1.992855 |
2024-01-09 | 1.999766 |
2024-01-10 | 1.994115 |
2024-01-11 | 2.005498 |
2024-01-12 | 1.997088 |
2024-01-13 | 1.998458 |
2024-01-14 | 1.997726 |
2024-01-15 | 2.004144 |
2024-01-16 | 2.015984 |
2024-01-17 | 2.035041 |
2024-01-18 | 2.028312 |
2024-01-19 | 2.020896 |
2024-01-20 | 2.017873 |
2024-01-21 | 2.018813 |
2024-01-22 | 2.020623 |
2024-01-23 | 2.026743 |
2024-01-24 | 2.020007 |
2024-01-25 | 2.023638 |
2024-01-26 | 2.020336 |
2024-01-27 | 2.025459 |
2024-01-28 | 2.024927 |
2024-01-29 | 2.014672 |
2024-01-30 | 2.020805 |
2024-01-31 | 2.016926 |
2024-02-01 | 2.03067 |
2024-02-02 | 2.037012 |
2024-02-03 | 2.044815 |
2024-02-04 | 2.035252 |
2024-02-05 | 2.044655 |
2024-02-06 | 2.033537 |
2024-02-07 | 2.031883 |
2024-02-08 | 2.042635 |
2024-02-09 | 2.033136 |
2024-02-10 | 2.031212 |
2024-02-11 | 2.031896 |
2024-02-12 | 2.029593 |
2024-02-13 | 2.046595 |
2024-02-14 | 2.038 |
2024-02-15 | 2.032803 |
2024-02-16 | 2.027848 |
2024-02-17 | 2.027906 |
2024-02-18 | 2.028578 |
2024-02-19 | 2.026417 |
2024-02-20 | 2.021481 |
2024-02-21 | 2.027363 |
2024-02-22 | 2.026869 |
2024-02-23 | 2.023432 |
2024-02-24 | 2.023419 |
2024-02-25 | 2.022802 |
2024-02-26 | 2.030708 |
2024-02-27 | 2.028278 |
2024-02-28 | 2.043582 |
2024-04-01 | 2.038752 |
2024-04-02 | 2.030568 |
2024-04-03 | 2.018415 |
2024-04-04 | 2.006328 |
2024-04-05 | 2.012494 |
2024-04-06 | 2.015297 |
2024-04-07 | 2.015544 |
2024-04-08 | 2.00942 |
2024-04-09 | 2.004343 |
2024-04-10 | 2.0392 |
2024-04-11 | 2.021782 |
2024-04-12 | 2.030804 |
2024-04-13 | 2.03381 |
2024-04-14 | 2.034521 |
2024-04-15 | 2.032556 |
2024-04-16 | 2.050211 |
2024-04-17 | 2.04876 |
2024-04-18 | 2.044084 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明