1AUD = 0.489443XDR
1澳大利亚元 = 0.489443特别提款权(国际货币基金)
按当前汇率,1澳大利亚元可兑换0.489443特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对澳大利亚元汇率 澳大利亚元汇率 特别提款权(国际货币基金)汇率
声明与提示:澳大利亚元对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行澳大利亚元兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.498512 |
2023-03-30 | 0.50021 |
2023-03-31 | 0.497236 |
2023-04-01 | 0.497179 |
2023-04-02 | 0.497147 |
2023-04-03 | 0.504926 |
2023-04-04 | 0.503153 |
2023-04-05 | 0.500389 |
2023-04-06 | 0.495552 |
2023-04-07 | 0.495399 |
2023-04-08 | 0.49523 |
2023-04-09 | 0.491947 |
2023-04-10 | 0.493559 |
2023-04-11 | 0.493588 |
2023-04-12 | 0.497435 |
2023-04-13 | 0.504155 |
2023-04-14 | 0.49668 |
2023-04-15 | 0.494596 |
2023-04-16 | 0.494078 |
2023-04-17 | 0.495107 |
2023-04-18 | 0.499642 |
2023-04-19 | 0.497715 |
2023-04-20 | 0.501221 |
2023-04-21 | 0.496167 |
2023-04-22 | 0.495809 |
2023-04-23 | 0.496373 |
2023-04-24 | 0.495278 |
2023-04-25 | 0.491975 |
2023-04-26 | 0.49055 |
2023-04-27 | 0.491209 |
2023-04-28 | 0.490088 |
2023-04-29 | 0.489892 |
2023-04-30 | 0.482962 |
2023-05-01 | 0.4902 |
2023-05-02 | 0.493435 |
2023-05-03 | 0.494432 |
2023-05-04 | 0.496238 |
2023-05-05 | 0.500368 |
2023-05-06 | 0.50034 |
2023-05-07 | 0.499486 |
2023-05-08 | 0.50225 |
2023-05-09 | 0.500489 |
2023-05-10 | 0.503304 |
2023-05-11 | 0.496585 |
2023-05-12 | 0.493251 |
2023-05-13 | 0.491749 |
2023-05-14 | 0.491455 |
2023-05-15 | 0.49913 |
2023-05-16 | 0.494955 |
2023-05-17 | 0.4959 |
2023-05-18 | 0.492488 |
2023-05-19 | 0.493921 |
2023-05-20 | 0.493452 |
2023-05-21 | 0.493278 |
2023-05-22 | 0.498224 |
2023-05-23 | 0.49487 |
2023-05-24 | 0.489968 |
2023-05-25 | 0.487859 |
2023-05-26 | 0.487391 |
2023-05-27 | 0.487518 |
2023-05-28 | 0.488667 |
2023-05-29 | 0.491086 |
2023-05-30 | 0.489489 |
2023-05-31 | 0.48886 |
2023-06-01 | 0.493921 |
2023-06-02 | 0.497422 |
2023-06-03 | 0.497849 |
2023-06-04 | 0.497727 |
2023-06-05 | 0.495539 |
2023-06-06 | 0.500617 |
2023-06-07 | 0.499043 |
2023-06-08 | 0.505396 |
2023-06-09 | 0.506565 |
2023-06-10 | 0.506761 |
2023-06-11 | 0.506371 |
2023-06-12 | 0.507154 |
2023-06-13 | 0.508541 |
2023-06-14 | 0.51024 |
2023-06-15 | 0.516852 |
2023-06-16 | 0.514797 |
2023-06-17 | 0.515139 |
2023-06-18 | 0.51526 |
2023-06-19 | 0.511352 |
2023-06-20 | 0.506222 |
2023-06-21 | 0.507272 |
2023-06-22 | 0.504038 |
2023-06-23 | 0.498017 |
2023-06-24 | 0.499444 |
2023-06-25 | 0.495614 |
2023-06-26 | 0.500957 |
2023-06-27 | 0.501555 |
2023-06-28 | 0.495324 |
2023-06-29 | 0.496739 |
2023-06-30 | 0.500327 |
2023-07-01 | 0.50006 |
2023-07-02 | 0.49644 |
2023-07-03 | 0.501314 |
2023-07-04 | 0.503779 |
2023-07-05 | 0.500616 |
2023-07-06 | 0.498424 |
2023-07-07 | 0.500763 |
2023-07-08 | 0.500963 |
2023-07-09 | 0.498141 |
2023-07-10 | 0.500463 |
2023-07-11 | 0.502521 |
2023-07-12 | 0.506224 |
2023-07-13 | 0.513065 |
2023-07-14 | 0.50921 |
2023-07-15 | 0.508344 |
2023-07-16 | 0.507582 |
2023-07-17 | 0.50353 |
2023-07-18 | 0.503666 |
2023-07-19 | 0.500075 |
2023-07-20 | 0.500203 |
2023-07-21 | 0.497273 |
2023-07-22 | 0.496352 |
2023-07-23 | 0.496633 |
2023-07-24 | 0.499945 |
2023-07-25 | 0.504238 |
2023-07-26 | 0.50265 |
2023-07-27 | 0.498968 |
2023-07-28 | 0.492684 |
2023-07-29 | 0.491416 |
2023-07-30 | 0.491255 |
2023-07-31 | 0.500787 |
2023-08-01 | 0.49313 |
2023-08-02 | 0.48806 |
2023-08-03 | 0.488217 |
2023-08-04 | 0.490347 |
2023-08-05 | 0.487188 |
2023-08-06 | 0.486466 |
2023-08-07 | 0.491003 |
2023-08-08 | 0.489337 |
2023-08-09 | 0.48854 |
2023-08-10 | 0.487452 |
2023-08-11 | 0.486826 |
2023-08-12 | 0.487926 |
2023-08-13 | 0.488498 |
2023-08-14 | 0.48611 |
2023-08-15 | 0.484216 |
2023-08-16 | 0.481537 |
2023-08-17 | 0.480186 |
2023-08-18 | 0.477884 |
2023-08-19 | 0.476812 |
2023-08-20 | 0.479097 |
2023-08-21 | 0.482183 |
2023-08-22 | 0.482969 |
2023-08-23 | 0.487182 |
2023-08-24 | 0.482714 |
2023-08-25 | 0.4811 |
2023-08-26 | 0.481916 |
2023-08-27 | 0.482298 |
2023-08-28 | 0.485115 |
2023-08-29 | 0.488311 |
2023-08-30 | 0.48873 |
2023-08-31 | 0.488838 |
2023-09-01 | 0.487409 |
2023-09-02 | 0.487513 |
2023-09-03 | 0.486894 |
2023-09-04 | 0.486833 |
2023-09-05 | 0.480564 |
2023-09-06 | 0.480087 |
2023-09-07 | 0.479706 |
2023-09-08 | 0.480141 |
2023-09-09 | 0.480135 |
2023-09-10 | 0.479956 |
2023-09-11 | 0.486653 |
2023-09-12 | 0.486832 |
2023-09-13 | 0.486558 |
2023-09-14 | 0.486687 |
2023-09-15 | 0.487329 |
2023-09-16 | 0.485851 |
2023-09-17 | 0.486076 |
2023-09-18 | 0.488517 |
2023-09-19 | 0.489685 |
2023-09-20 | 0.489266 |
2023-09-22 | 0.488823 |
2023-09-23 | 0.486832 |
2023-09-24 | 0.487051 |
2023-09-25 | 0.488538 |
2023-09-26 | 0.486011 |
2023-09-27 | 0.486779 |
2023-09-28 | 0.491843 |
2023-09-29 | 0.490037 |
2023-09-30 | 0.490167 |
2023-10-01 | 0.490199 |
2023-10-02 | 0.485928 |
2023-10-03 | 0.481962 |
2023-10-04 | 0.486322 |
2023-10-05 | 0.486073 |
2023-10-06 | 0.486452 |
2023-10-07 | 0.486317 |
2023-10-08 | 0.484349 |
2023-10-09 | 0.488439 |
2023-10-10 | 0.488509 |
2023-10-11 | 0.487783 |
2023-10-12 | 0.482183 |
2023-10-13 | 0.480023 |
2023-10-14 | 0.480463 |
2023-10-15 | 0.48242 |
2023-10-16 | 0.484972 |
2023-10-17 | 0.485785 |
2023-10-18 | 0.480895 |
2023-10-19 | 0.481799 |
2023-10-20 | 0.481493 |
2023-10-21 | 0.481484 |
2023-10-22 | 0.481527 |
2023-10-23 | 0.483006 |
2023-10-24 | 0.485969 |
2023-10-25 | 0.479374 |
2023-10-26 | 0.483411 |
2023-10-27 | 0.482935 |
2023-10-28 | 0.483435 |
2023-10-29 | 0.484994 |
2023-10-30 | 0.483604 |
2023-10-31 | 0.483826 |
2023-11-01 | 0.490085 |
2023-11-02 | 0.488705 |
2023-11-03 | 0.493196 |
2023-11-04 | 0.494992 |
2023-11-05 | 0.494726 |
2023-11-06 | 0.492267 |
2023-11-07 | 0.487743 |
2023-11-08 | 0.487099 |
2023-11-09 | 0.487394 |
2023-11-10 | 0.482881 |
2023-11-11 | 0.48358 |
2023-11-12 | 0.483729 |
2023-11-13 | 0.484789 |
2023-11-14 | 0.489802 |
2023-11-15 | 0.492891 |
2023-11-16 | 0.488709 |
2023-11-17 | 0.489951 |
2023-11-18 | 0.490365 |
2023-11-19 | 0.490174 |
2023-11-20 | 0.491483 |
2023-11-21 | 0.491708 |
2023-11-22 | 0.491722 |
2023-11-23 | 0.493171 |
2023-11-24 | 0.49425 |
2023-11-25 | 0.493829 |
2023-11-26 | 0.493826 |
2023-11-27 | 0.495208 |
2023-11-28 | 0.497437 |
2023-11-29 | 0.495443 |
2023-11-30 | 0.49757 |
2023-12-01 | 0.49878 |
2023-12-02 | 0.499968 |
2023-12-03 | 0.500555 |
2023-12-04 | 0.496907 |
2023-12-05 | 0.493105 |
2023-12-06 | 0.495512 |
2023-12-07 | 0.495951 |
2023-12-08 | 0.495891 |
2023-12-09 | 0.495019 |
2023-12-10 | 0.495189 |
2023-12-11 | 0.494829 |
2023-12-12 | 0.494077 |
2023-12-13 | 0.495574 |
2023-12-14 | 0.499406 |
2023-12-15 | 0.502256 |
2023-12-16 | 0.499898 |
2023-12-17 | 0.499626 |
2023-12-18 | 0.500577 |
2023-12-19 | 0.50509 |
2023-12-20 | 0.505937 |
2023-12-21 | 0.506365 |
2023-12-22 | 0.507013 |
2023-12-23 | 0.506671 |
2023-12-24 | 0.506356 |
2023-12-25 | 0.507356 |
2023-12-26 | 0.507851 |
2023-12-27 | 0.509428 |
2023-12-28 | 0.509343 |
2023-12-29 | 0.507361 |
2023-12-30 | 0.506671 |
2023-12-31 | 0.506392 |
2024-01-01 | 0.507192 |
2024-01-02 | 0.505312 |
2024-01-03 | 0.502222 |
2024-01-04 | 0.50224 |
2024-01-05 | 0.503436 |
2024-01-06 | 0.502919 |
2024-01-07 | 0.502822 |
2024-01-08 | 0.501793 |
2024-01-09 | 0.500058 |
2024-01-10 | 0.501476 |
2024-01-11 | 0.498629 |
2024-01-12 | 0.500729 |
2024-01-13 | 0.500386 |
2024-01-14 | 0.500569 |
2024-01-15 | 0.498966 |
2024-01-16 | 0.496036 |
2024-01-17 | 0.491391 |
2024-01-18 | 0.493021 |
2024-01-19 | 0.49483 |
2024-01-20 | 0.495571 |
2024-01-21 | 0.495341 |
2024-01-22 | 0.494897 |
2024-01-23 | 0.493403 |
2024-01-24 | 0.495048 |
2024-01-25 | 0.49416 |
2024-01-26 | 0.494967 |
2024-01-27 | 0.493715 |
2024-01-28 | 0.493845 |
2024-01-29 | 0.496359 |
2024-01-30 | 0.494852 |
2024-01-31 | 0.495804 |
2024-02-01 | 0.492448 |
2024-02-02 | 0.490915 |
2024-02-03 | 0.489042 |
2024-02-04 | 0.49134 |
2024-02-05 | 0.48908 |
2024-02-06 | 0.491754 |
2024-02-07 | 0.492154 |
2024-02-08 | 0.489564 |
2024-02-09 | 0.491851 |
2024-02-10 | 0.492317 |
2024-02-11 | 0.492151 |
2024-02-12 | 0.49271 |
2024-02-13 | 0.488616 |
2024-02-14 | 0.490677 |
2024-02-15 | 0.491932 |
2024-02-16 | 0.493134 |
2024-02-17 | 0.493119 |
2024-02-18 | 0.492956 |
2024-02-19 | 0.493482 |
2024-02-20 | 0.494687 |
2024-02-21 | 0.493251 |
2024-02-22 | 0.493372 |
2024-02-23 | 0.49421 |
2024-02-24 | 0.494213 |
2024-02-25 | 0.494364 |
2024-02-26 | 0.492439 |
2024-02-27 | 0.493029 |
2024-02-28 | 0.489337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明