1XDR = 1117.169135ARS
1特别提款权(国际货币基金) = 1117.169135阿根廷比索
按当前汇率,1特别提款权(国际货币基金)可兑换1117.169135阿根廷比索
汇率更新时间:2024-02-29 06:01
阿根廷比索对特别提款权(国际货币基金)汇率 特别提款权(国际货币基金)汇率 阿根廷比索汇率
声明与提示:特别提款权(国际货币基金)对阿根廷比索汇率价格为中间价参考值,各银行特别提款权(国际货币基金)兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 279.32943 |
2023-03-30 | 279.579815 |
2023-03-31 | 280.186525 |
2023-04-01 | 280.227692 |
2023-04-02 | 281.242375 |
2023-04-03 | 282.594093 |
2023-04-04 | 282.945198 |
2023-04-05 | 283.814247 |
2023-04-06 | 284.240518 |
2023-04-07 | 282.336812 |
2023-04-08 | 282.52795 |
2023-04-09 | 286.30333 |
2023-04-10 | 285.840781 |
2023-04-11 | 288.057248 |
2023-04-12 | 288.485115 |
2023-04-13 | 288.902291 |
2023-04-14 | 288.073401 |
2023-04-15 | 288.96952 |
2023-04-16 | 292.256972 |
2023-04-17 | 292.599114 |
2023-04-18 | 292.148934 |
2023-04-19 | 292.961484 |
2023-04-20 | 293.125661 |
2023-04-21 | 291.811756 |
2023-04-22 | 292.014869 |
2023-04-23 | 294.552234 |
2023-04-24 | 297.730514 |
2023-04-25 | 297.936872 |
2023-04-26 | 298.298257 |
2023-04-27 | 299.351577 |
2023-04-28 | 297.495568 |
2023-04-29 | 297.688362 |
2023-04-30 | 303.171037 |
2023-05-01 | 300.339692 |
2023-05-02 | 303.191319 |
2023-05-03 | 302.637483 |
2023-05-04 | 304.646715 |
2023-05-05 | 302.2813 |
2023-05-06 | 300.421163 |
2023-05-07 | 305.615651 |
2023-05-08 | 307.307245 |
2023-05-09 | 308.192564 |
2023-05-10 | 307.726186 |
2023-05-11 | 308.854798 |
2023-05-12 | 306.201929 |
2023-05-13 | 308.698937 |
2023-05-14 | 310.998554 |
2023-05-15 | 309.797969 |
2023-05-16 | 310.66243 |
2023-05-17 | 311.067614 |
2023-05-18 | 312.236493 |
2023-05-19 | 312.515726 |
2023-05-20 | 311.883076 |
2023-05-21 | 312.081747 |
2023-05-22 | 312.711119 |
2023-05-23 | 313.78141 |
2023-05-24 | 314.874193 |
2023-05-25 | 314.235775 |
2023-05-26 | 315.147173 |
2023-05-27 | 315.006706 |
2023-05-28 | 315.455668 |
2023-05-29 | 317.135963 |
2023-05-30 | 317.769785 |
2023-05-31 | 318.776113 |
2023-06-01 | 319.688514 |
2023-06-02 | 319.84218 |
2023-06-03 | 320.541753 |
2023-06-04 | 320.364333 |
2023-06-05 | 323.772979 |
2023-06-06 | 324.060571 |
2023-06-07 | 324.609669 |
2023-06-08 | 324.647613 |
2023-06-09 | 325.528811 |
2023-06-10 | 324.950836 |
2023-06-11 | 325.684027 |
2023-06-12 | 328.345888 |
2023-06-13 | 328.687786 |
2023-06-14 | 330.071846 |
2023-06-15 | 330.798483 |
2023-06-16 | 331.555455 |
2023-06-17 | 331.398149 |
2023-06-18 | 331.87099 |
2023-06-19 | 333.794057 |
2023-06-20 | 334.078725 |
2023-06-21 | 337.416187 |
2023-06-22 | 338.565595 |
2023-06-23 | 337.843883 |
2023-06-24 | 337.541098 |
2023-06-25 | 340.656392 |
2023-06-26 | 338.922378 |
2023-06-27 | 340.099525 |
2023-06-28 | 340.795076 |
2023-06-29 | 341.398769 |
2023-06-30 | 341.47633 |
2023-07-01 | 341.646255 |
2023-07-02 | 341.953878 |
2023-07-03 | 342.954099 |
2023-07-04 | 344.274466 |
2023-07-05 | 344.840279 |
2023-07-06 | 346.20064 |
2023-07-07 | 347.410817 |
2023-07-08 | 347.527122 |
2023-07-09 | 347.222687 |
2023-07-10 | 350.047841 |
2023-07-11 | 350.283252 |
2023-07-12 | 353.904279 |
2023-07-13 | 354.879278 |
2023-07-14 | 355.184675 |
2023-07-15 | 354.751306 |
2023-07-16 | 356.750859 |
2023-07-17 | 361.080083 |
2023-07-18 | 362.098564 |
2023-07-19 | 362.901816 |
2023-07-20 | 363.793437 |
2023-07-21 | 364.341729 |
2023-07-22 | 364.779836 |
2023-07-23 | 363.760894 |
2023-07-24 | 365.078944 |
2023-07-25 | 365.271191 |
2023-07-26 | 366.198897 |
2023-07-27 | 367.314778 |
2023-07-28 | 368.607788 |
2023-07-29 | 369.48191 |
2023-07-30 | 368.570636 |
2023-07-31 | 368.9886 |
2023-08-01 | 370.442056 |
2023-08-02 | 371.516226 |
2023-08-03 | 373.44738 |
2023-08-04 | 374.446267 |
2023-08-05 | 377.463892 |
2023-08-06 | 373.672728 |
2023-08-07 | 378.815511 |
2023-08-08 | 379.547547 |
2023-08-09 | 381.217442 |
2023-08-10 | 382.588892 |
2023-08-11 | 383.075973 |
2023-08-12 | 382.870099 |
2023-08-13 | 382.327598 |
2023-08-14 | 466.8489 |
2023-08-15 | 466.350618 |
2023-08-16 | 466.506909 |
2023-08-17 | 466.492776 |
2023-08-18 | 466.037369 |
2023-08-19 | 466.519756 |
2023-08-20 | 467.585062 |
2023-08-21 | 465.09471 |
2023-08-22 | 465.181955 |
2023-08-23 | 465.179521 |
2023-08-24 | 465.076804 |
2023-08-25 | 465.561242 |
2023-08-26 | 464.994988 |
2023-08-27 | 465.320791 |
2023-08-28 | 463.798069 |
2023-08-29 | 464.161269 |
2023-08-30 | 463.534158 |
2023-08-31 | 464.058329 |
2023-09-01 | 463.564124 |
2023-09-02 | 463.418975 |
2023-09-03 | 463.192793 |
2023-09-04 | 464.617274 |
2023-09-05 | 464.248648 |
2023-09-06 | 465.169514 |
2023-09-07 | 465.155868 |
2023-09-08 | 465.22617 |
2023-09-09 | 465.262073 |
2023-09-10 | 465.419562 |
2023-09-11 | 462.256601 |
2023-09-12 | 461.98633 |
2023-09-13 | 461.803101 |
2023-09-14 | 462.562335 |
2023-09-15 | 461.391747 |
2023-09-16 | 463.033941 |
2023-09-17 | 462.504364 |
2023-09-18 | 460.992051 |
2023-09-19 | 461.250942 |
2023-09-20 | 461.329563 |
2023-09-22 | 460.955238 |
2023-09-23 | 463.036579 |
2023-09-24 | 462.36288 |
2023-09-25 | 460.074577 |
2023-09-26 | 460.434592 |
2023-09-27 | 458.233923 |
2023-09-28 | 459.513958 |
2023-09-29 | 458.257737 |
2023-09-30 | 459.356369 |
2023-10-01 | 459.356369 |
2023-10-02 | 457.370134 |
2023-10-03 | 457.446598 |
2023-10-04 | 458.755272 |
2023-10-05 | 459.174871 |
2023-10-06 | 457.547567 |
2023-10-07 | 458.949345 |
2023-10-08 | 459.448615 |
2023-10-09 | 459.796875 |
2023-10-10 | 460.367614 |
2023-10-11 | 460.506462 |
2023-10-12 | 459.29167 |
2023-10-13 | 458.782437 |
2023-10-14 | 458.561294 |
2023-10-15 | 458.539237 |
2023-10-16 | 459.032461 |
2023-10-17 | 459.151003 |
2023-10-18 | 458.603534 |
2023-10-19 | 458.977724 |
2023-10-20 | 458.422514 |
2023-10-21 | 458.507871 |
2023-10-22 | 459.090951 |
2023-10-23 | 460.84974 |
2023-10-24 | 459.564694 |
2023-10-25 | 458.363833 |
2023-10-26 | 458.586913 |
2023-10-27 | 458.07644 |
2023-10-28 | 458.728861 |
2023-10-29 | 458.328239 |
2023-10-30 | 459.419196 |
2023-10-31 | 458.555117 |
2023-11-01 | 459.272773 |
2023-11-02 | 459.935152 |
2023-11-03 | 461.742744 |
2023-11-04 | 459.964774 |
2023-11-05 | 460.156293 |
2023-11-06 | 462.280801 |
2023-11-07 | 460.886217 |
2023-11-08 | 461.020959 |
2023-11-09 | 461.347612 |
2023-11-10 | 460.176036 |
2023-11-11 | 459.920489 |
2023-11-12 | 459.952984 |
2023-11-13 | 460.465183 |
2023-11-14 | 463.026507 |
2023-11-15 | 467.423226 |
2023-11-16 | 468.743813 |
2023-11-17 | 469.838957 |
2023-11-18 | 469.143813 |
2023-11-19 | 469.795545 |
2023-11-20 | 471.239367 |
2023-11-21 | 475.053983 |
2023-11-22 | 473.744648 |
2023-11-23 | 474.997214 |
2023-11-24 | 476.35731 |
2023-11-25 | 476.585165 |
2023-11-26 | 476.60749 |
2023-11-27 | 478.421399 |
2023-11-28 | 480.067859 |
2023-11-29 | 481.153739 |
2023-11-30 | 480.512239 |
2023-12-01 | 480.503834 |
2023-12-02 | 480.52289 |
2023-12-03 | 480.523207 |
2023-12-04 | 482.596158 |
2023-12-05 | 482.97753 |
2023-12-06 | 482.782478 |
2023-12-07 | 483.787234 |
2023-12-08 | 483.295545 |
2023-12-09 | 483.496128 |
2023-12-10 | 483.495224 |
2023-12-11 | 485.505898 |
2023-12-12 | 486.476441 |
2023-12-13 | 486.497637 |
2023-12-14 | 1074.052213 |
2023-12-15 | 1071.899005 |
2023-12-16 | 1065.725291 |
2023-12-17 | 1074.023963 |
2023-12-18 | 1073.223841 |
2023-12-19 | 1075.848511 |
2023-12-20 | 1075.670643 |
2023-12-21 | 1077.668109 |
2023-12-22 | 1080.114824 |
2023-12-23 | 1080.000862 |
2023-12-24 | 1080.080965 |
2023-12-25 | 1078.425334 |
2023-12-26 | 1078.091031 |
2023-12-27 | 1085.501745 |
2023-12-28 | 1088.038159 |
2023-12-29 | 1086.69641 |
2023-12-30 | 1087.170867 |
2023-12-31 | 1087.171437 |
2024-01-01 | 1086.002435 |
2024-01-02 | 1085.575979 |
2024-01-03 | 1083.987204 |
2024-01-04 | 1084.56987 |
2024-01-05 | 1086.672876 |
2024-01-06 | 1083.322309 |
2024-01-07 | 1083.87013 |
2024-01-08 | 1088.253653 |
2024-01-09 | 1088.446824 |
2024-01-10 | 1088.212892 |
2024-01-11 | 1089.295355 |
2024-01-12 | 1091.800298 |
2024-01-13 | 1090.010781 |
2024-01-14 | 1090.218717 |
2024-01-15 | 1091.739775 |
2024-01-16 | 1088.877628 |
2024-01-17 | 1087.632694 |
2024-01-18 | 1089.283105 |
2024-01-19 | 1090.711292 |
2024-01-20 | 1090.838561 |
2024-01-21 | 1091.15876 |
2024-01-22 | 1093.896638 |
2024-01-23 | 1093.531363 |
2024-01-24 | 1097.073554 |
2024-01-25 | 1096.008898 |
2024-01-26 | 1096.591097 |
2024-01-27 | 1096.632283 |
2024-01-28 | 1096.656266 |
2024-01-29 | 1096.206732 |
2024-01-30 | 1098.125694 |
2024-01-31 | 1101.376539 |
2024-02-01 | 1099.036808 |
2024-02-02 | 1098.557229 |
2024-02-03 | 1102.627576 |
2024-02-04 | 1102.643881 |
2024-02-05 | 1097.038948 |
2024-02-06 | 1098.79769 |
2024-02-07 | 1100.984673 |
2024-02-08 | 1100.521474 |
2024-02-09 | 1101.984062 |
2024-02-10 | 1101.434471 |
2024-02-11 | 1101.413711 |
2024-02-12 | 1101.81111 |
2024-02-13 | 1098.930683 |
2024-02-14 | 1102.241457 |
2024-02-15 | 1105.543905 |
2024-02-16 | 1104.880914 |
2024-02-17 | 1105.954989 |
2024-02-18 | 1106.17803 |
2024-02-19 | 1108.222944 |
2024-02-20 | 1111.51003 |
2024-02-21 | 1111.586865 |
2024-02-22 | 1111.994536 |
2024-02-23 | 1113.580415 |
2024-02-24 | 1113.380717 |
2024-02-25 | 1113.367183 |
2024-02-26 | 1116.212028 |
2024-02-27 | 1116.769665 |
2024-02-28 | 1116.800374 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明