1ARS = 0.000895XDR
1阿根廷比索 = 0.000895特别提款权(国际货币基金)
按当前汇率,1阿根廷比索可兑换0.000895特别提款权(国际货币基金)
汇率更新时间:2024-02-29 06:01
特别提款权(国际货币基金)对阿根廷比索汇率 阿根廷比索汇率 特别提款权(国际货币基金)汇率
声明与提示:阿根廷比索对特别提款权(国际货币基金)汇率价格为中间价参考值,各银行阿根廷比索兑换特别提款权(国际货币基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.000895 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.003584 |
2023-03-29 | 0.00358 |
2023-03-30 | 0.003577 |
2023-03-31 | 0.003569 |
2023-04-01 | 0.003569 |
2023-04-02 | 0.003556 |
2023-04-03 | 0.003539 |
2023-04-04 | 0.003534 |
2023-04-05 | 0.003523 |
2023-04-06 | 0.003518 |
2023-04-07 | 0.003542 |
2023-04-08 | 0.003539 |
2023-04-09 | 0.003493 |
2023-04-10 | 0.003498 |
2023-04-11 | 0.003472 |
2023-04-12 | 0.003466 |
2023-04-13 | 0.003461 |
2023-04-14 | 0.003471 |
2023-04-15 | 0.003461 |
2023-04-16 | 0.003422 |
2023-04-17 | 0.003418 |
2023-04-18 | 0.003423 |
2023-04-19 | 0.003413 |
2023-04-20 | 0.003412 |
2023-04-21 | 0.003427 |
2023-04-22 | 0.003424 |
2023-04-23 | 0.003395 |
2023-04-24 | 0.003359 |
2023-04-25 | 0.003356 |
2023-04-26 | 0.003352 |
2023-04-27 | 0.003341 |
2023-04-28 | 0.003361 |
2023-04-29 | 0.003359 |
2023-04-30 | 0.003298 |
2023-05-01 | 0.00333 |
2023-05-02 | 0.003298 |
2023-05-03 | 0.003304 |
2023-05-04 | 0.003282 |
2023-05-05 | 0.003308 |
2023-05-06 | 0.003329 |
2023-05-07 | 0.003272 |
2023-05-08 | 0.003254 |
2023-05-09 | 0.003245 |
2023-05-10 | 0.00325 |
2023-05-11 | 0.003238 |
2023-05-12 | 0.003266 |
2023-05-13 | 0.003239 |
2023-05-14 | 0.003215 |
2023-05-15 | 0.003228 |
2023-05-16 | 0.003219 |
2023-05-17 | 0.003215 |
2023-05-18 | 0.003203 |
2023-05-19 | 0.0032 |
2023-05-20 | 0.003206 |
2023-05-21 | 0.003204 |
2023-05-22 | 0.003198 |
2023-05-23 | 0.003187 |
2023-05-24 | 0.003176 |
2023-05-25 | 0.003182 |
2023-05-26 | 0.003173 |
2023-05-27 | 0.003175 |
2023-05-28 | 0.00317 |
2023-05-29 | 0.003153 |
2023-05-30 | 0.003147 |
2023-05-31 | 0.003137 |
2023-06-01 | 0.003128 |
2023-06-02 | 0.003127 |
2023-06-03 | 0.00312 |
2023-06-04 | 0.003121 |
2023-06-05 | 0.003089 |
2023-06-06 | 0.003086 |
2023-06-07 | 0.003081 |
2023-06-08 | 0.00308 |
2023-06-09 | 0.003072 |
2023-06-10 | 0.003077 |
2023-06-11 | 0.00307 |
2023-06-12 | 0.003046 |
2023-06-13 | 0.003042 |
2023-06-14 | 0.00303 |
2023-06-15 | 0.003023 |
2023-06-16 | 0.003016 |
2023-06-17 | 0.003018 |
2023-06-18 | 0.003013 |
2023-06-19 | 0.002996 |
2023-06-20 | 0.002993 |
2023-06-21 | 0.002964 |
2023-06-22 | 0.002954 |
2023-06-23 | 0.00296 |
2023-06-24 | 0.002963 |
2023-06-25 | 0.002936 |
2023-06-26 | 0.002951 |
2023-06-27 | 0.00294 |
2023-06-28 | 0.002934 |
2023-06-29 | 0.002929 |
2023-06-30 | 0.002928 |
2023-07-01 | 0.002927 |
2023-07-02 | 0.002924 |
2023-07-03 | 0.002916 |
2023-07-04 | 0.002905 |
2023-07-05 | 0.0029 |
2023-07-06 | 0.002888 |
2023-07-07 | 0.002878 |
2023-07-08 | 0.002877 |
2023-07-09 | 0.00288 |
2023-07-10 | 0.002857 |
2023-07-11 | 0.002855 |
2023-07-12 | 0.002826 |
2023-07-13 | 0.002818 |
2023-07-14 | 0.002815 |
2023-07-15 | 0.002819 |
2023-07-16 | 0.002803 |
2023-07-17 | 0.002769 |
2023-07-18 | 0.002762 |
2023-07-19 | 0.002756 |
2023-07-20 | 0.002749 |
2023-07-21 | 0.002745 |
2023-07-22 | 0.002741 |
2023-07-23 | 0.002749 |
2023-07-24 | 0.002739 |
2023-07-25 | 0.002738 |
2023-07-26 | 0.002731 |
2023-07-27 | 0.002722 |
2023-07-28 | 0.002713 |
2023-07-29 | 0.002706 |
2023-07-30 | 0.002713 |
2023-07-31 | 0.00271 |
2023-08-01 | 0.002699 |
2023-08-02 | 0.002692 |
2023-08-03 | 0.002678 |
2023-08-04 | 0.002671 |
2023-08-05 | 0.002649 |
2023-08-06 | 0.002676 |
2023-08-07 | 0.00264 |
2023-08-08 | 0.002635 |
2023-08-09 | 0.002623 |
2023-08-10 | 0.002614 |
2023-08-11 | 0.00261 |
2023-08-12 | 0.002612 |
2023-08-13 | 0.002616 |
2023-08-14 | 0.002142 |
2023-08-15 | 0.002144 |
2023-08-16 | 0.002144 |
2023-08-17 | 0.002144 |
2023-08-18 | 0.002146 |
2023-08-19 | 0.002144 |
2023-08-20 | 0.002139 |
2023-08-21 | 0.00215 |
2023-08-22 | 0.00215 |
2023-08-23 | 0.00215 |
2023-08-24 | 0.00215 |
2023-08-25 | 0.002148 |
2023-08-26 | 0.002151 |
2023-08-27 | 0.002149 |
2023-08-28 | 0.002156 |
2023-08-29 | 0.002154 |
2023-08-30 | 0.002157 |
2023-08-31 | 0.002155 |
2023-09-01 | 0.002157 |
2023-09-02 | 0.002158 |
2023-09-03 | 0.002159 |
2023-09-04 | 0.002152 |
2023-09-05 | 0.002154 |
2023-09-06 | 0.00215 |
2023-09-07 | 0.00215 |
2023-09-08 | 0.002149 |
2023-09-09 | 0.002149 |
2023-09-10 | 0.002149 |
2023-09-11 | 0.002163 |
2023-09-12 | 0.002165 |
2023-09-13 | 0.002165 |
2023-09-14 | 0.002162 |
2023-09-15 | 0.002167 |
2023-09-16 | 0.00216 |
2023-09-17 | 0.002162 |
2023-09-18 | 0.002169 |
2023-09-19 | 0.002168 |
2023-09-20 | 0.002168 |
2023-09-22 | 0.002169 |
2023-09-23 | 0.00216 |
2023-09-24 | 0.002163 |
2023-09-25 | 0.002174 |
2023-09-26 | 0.002172 |
2023-09-27 | 0.002182 |
2023-09-28 | 0.002176 |
2023-09-29 | 0.002182 |
2023-09-30 | 0.002177 |
2023-10-01 | 0.002177 |
2023-10-02 | 0.002186 |
2023-10-03 | 0.002186 |
2023-10-04 | 0.00218 |
2023-10-05 | 0.002178 |
2023-10-06 | 0.002186 |
2023-10-07 | 0.002179 |
2023-10-08 | 0.002177 |
2023-10-09 | 0.002175 |
2023-10-10 | 0.002172 |
2023-10-11 | 0.002172 |
2023-10-12 | 0.002177 |
2023-10-13 | 0.00218 |
2023-10-14 | 0.002181 |
2023-10-15 | 0.002181 |
2023-10-16 | 0.002178 |
2023-10-17 | 0.002178 |
2023-10-18 | 0.002181 |
2023-10-19 | 0.002179 |
2023-10-20 | 0.002181 |
2023-10-21 | 0.002181 |
2023-10-22 | 0.002178 |
2023-10-23 | 0.00217 |
2023-10-24 | 0.002176 |
2023-10-25 | 0.002182 |
2023-10-26 | 0.002181 |
2023-10-27 | 0.002183 |
2023-10-28 | 0.00218 |
2023-10-29 | 0.002182 |
2023-10-30 | 0.002177 |
2023-10-31 | 0.002181 |
2023-11-01 | 0.002177 |
2023-11-02 | 0.002174 |
2023-11-03 | 0.002166 |
2023-11-04 | 0.002174 |
2023-11-05 | 0.002173 |
2023-11-06 | 0.002163 |
2023-11-07 | 0.00217 |
2023-11-08 | 0.002169 |
2023-11-09 | 0.002168 |
2023-11-10 | 0.002173 |
2023-11-11 | 0.002174 |
2023-11-12 | 0.002174 |
2023-11-13 | 0.002172 |
2023-11-14 | 0.00216 |
2023-11-15 | 0.002139 |
2023-11-16 | 0.002133 |
2023-11-17 | 0.002128 |
2023-11-18 | 0.002132 |
2023-11-19 | 0.002129 |
2023-11-20 | 0.002122 |
2023-11-21 | 0.002105 |
2023-11-22 | 0.002111 |
2023-11-23 | 0.002105 |
2023-11-24 | 0.002099 |
2023-11-25 | 0.002098 |
2023-11-26 | 0.002098 |
2023-11-27 | 0.00209 |
2023-11-28 | 0.002083 |
2023-11-29 | 0.002078 |
2023-11-30 | 0.002081 |
2023-12-01 | 0.002081 |
2023-12-02 | 0.002081 |
2023-12-03 | 0.002081 |
2023-12-04 | 0.002072 |
2023-12-05 | 0.00207 |
2023-12-06 | 0.002071 |
2023-12-07 | 0.002067 |
2023-12-08 | 0.002069 |
2023-12-09 | 0.002068 |
2023-12-10 | 0.002068 |
2023-12-11 | 0.00206 |
2023-12-12 | 0.002056 |
2023-12-13 | 0.002056 |
2023-12-14 | 0.000931 |
2023-12-15 | 0.000933 |
2023-12-16 | 0.000938 |
2023-12-17 | 0.000931 |
2023-12-18 | 0.000932 |
2023-12-19 | 0.000929 |
2023-12-20 | 0.00093 |
2023-12-21 | 0.000928 |
2023-12-22 | 0.000926 |
2023-12-23 | 0.000926 |
2023-12-24 | 0.000926 |
2023-12-25 | 0.000927 |
2023-12-26 | 0.000928 |
2023-12-27 | 0.000921 |
2023-12-28 | 0.000919 |
2023-12-29 | 0.00092 |
2023-12-30 | 0.00092 |
2023-12-31 | 0.00092 |
2024-01-01 | 0.000921 |
2024-01-02 | 0.000921 |
2024-01-03 | 0.000923 |
2024-01-04 | 0.000922 |
2024-01-05 | 0.00092 |
2024-01-06 | 0.000923 |
2024-01-07 | 0.000923 |
2024-01-08 | 0.000919 |
2024-01-09 | 0.000919 |
2024-01-10 | 0.000919 |
2024-01-11 | 0.000918 |
2024-01-12 | 0.000916 |
2024-01-13 | 0.000917 |
2024-01-14 | 0.000917 |
2024-01-15 | 0.000916 |
2024-01-16 | 0.000918 |
2024-01-17 | 0.000919 |
2024-01-18 | 0.000918 |
2024-01-19 | 0.000917 |
2024-01-20 | 0.000917 |
2024-01-21 | 0.000916 |
2024-01-22 | 0.000914 |
2024-01-23 | 0.000914 |
2024-01-24 | 0.000912 |
2024-01-25 | 0.000912 |
2024-01-26 | 0.000912 |
2024-01-27 | 0.000912 |
2024-01-28 | 0.000912 |
2024-01-29 | 0.000912 |
2024-01-30 | 0.000911 |
2024-01-31 | 0.000908 |
2024-02-01 | 0.00091 |
2024-02-02 | 0.00091 |
2024-02-03 | 0.000907 |
2024-02-04 | 0.000907 |
2024-02-05 | 0.000912 |
2024-02-06 | 0.00091 |
2024-02-07 | 0.000908 |
2024-02-08 | 0.000909 |
2024-02-09 | 0.000907 |
2024-02-10 | 0.000908 |
2024-02-11 | 0.000908 |
2024-02-12 | 0.000908 |
2024-02-13 | 0.00091 |
2024-02-14 | 0.000907 |
2024-02-15 | 0.000905 |
2024-02-16 | 0.000905 |
2024-02-17 | 0.000904 |
2024-02-18 | 0.000904 |
2024-02-19 | 0.000902 |
2024-02-20 | 0.0009 |
2024-02-21 | 0.0009 |
2024-02-22 | 0.000899 |
2024-02-23 | 0.000898 |
2024-02-24 | 0.000898 |
2024-02-25 | 0.000898 |
2024-02-26 | 0.000896 |
2024-02-27 | 0.000895 |
2024-02-28 | 0.000895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明