1XAU = 8687.350835QAR
1金价盎司 = 8687.350835卡塔尔里亚尔
按当前汇率,1金价盎司可兑换8687.350835卡塔尔里亚尔
汇率更新时间:2024-04-20 04:01
声明与提示:金价盎司对卡塔尔里亚尔汇率价格为中间价参考值,各银行金价盎司兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 8198.198198 |
2024-04-02 | 8216.704289 |
2024-04-03 | 8367.816092 |
2024-04-04 | 8348.623853 |
2024-04-05 | 8465.116279 |
2024-04-06 | 8484.848485 |
2024-04-07 | 8484.848485 |
2024-04-08 | 8465.116279 |
2024-04-09 | 8524.590164 |
2024-04-10 | 8504.672897 |
2024-04-11 | 8524.590164 |
2024-04-12 | 8708.133971 |
2024-04-13 | 8524.590164 |
2024-04-14 | 8524.590164 |
2024-04-15 | 8564.705882 |
2024-04-16 | 8687.350835 |
2024-04-17 | 8687.350835 |
2024-04-18 | 8687.350835 |
2024-04-19 | 8708.133971 |
日期 | 汇率 |
---|---|
2023-04-20 | 2489.455396 |
2023-04-21 | 2318.389208 |
2023-04-22 | 2496.308405 |
2023-04-23 | 2203.855886 |
2023-04-24 | 2522.335423 |
2023-04-25 | 3619.878159 |
2023-04-26 | 2125.919873 |
2023-04-27 | 3648.398367 |
2023-04-28 | 3169.943706 |
2023-04-29 | 3622.882353 |
2023-04-30 | 2530.037061 |
2023-05-01 | 3237.036496 |
2023-05-02 | 3430.795377 |
2023-05-03 | 2207.495071 |
2023-05-04 | 2656.266887 |
2023-05-05 | 3426.311655 |
2023-05-06 | 2376.001746 |
2023-05-07 | 2549.522568 |
2023-05-08 | 2711.691943 |
2023-05-09 | 2261.708215 |
2023-05-10 | 2368.450237 |
2023-05-11 | 2929.032448 |
2023-05-12 | 3383.320306 |
2023-05-13 | 2893.867636 |
2023-05-14 | 3234.467213 |
2023-05-15 | 2158.26485 |
2023-05-16 | 2901.867107 |
2023-05-17 | 2923.082283 |
2023-05-18 | 2032.642487 |
2023-05-19 | 3264.649254 |
2023-05-20 | 3279.976667 |
2023-05-21 | 3273.52995 |
2023-05-22 | 2273.915656 |
2023-05-23 | 2620.169118 |
2023-05-24 | 2474.587231 |
2023-05-25 | 2384.756872 |
2023-05-26 | 2008.492284 |
2023-05-27 | 3006.311778 |
2023-05-28 | 3212.390123 |
2023-05-29 | 2106.340173 |
2023-05-30 | 2464.174653 |
2023-05-31 | 2449.703587 |
2023-06-01 | 2992.720061 |
2023-06-02 | 2101.955256 |
2023-06-03 | 2449.156875 |
2023-06-04 | 3159.764182 |
2023-06-05 | 2112.659079 |
2023-06-06 | 3189.52377 |
2023-06-07 | 2029.942127 |
2023-06-08 | 3238.515677 |
2023-06-09 | 2354.638387 |
2023-06-10 | 3174.407287 |
2023-06-11 | 2123.071661 |
2023-06-12 | 1991.097053 |
2023-06-13 | 2236.797951 |
2023-06-14 | 2121.637977 |
2023-06-15 | 2078.359416 |
2023-06-16 | 2062.57372 |
2023-06-17 | 1996.116675 |
2023-06-18 | 2034.294328 |
2023-06-19 | 2275.386728 |
2023-06-20 | 3610.526794 |
2023-06-21 | 2547.184596 |
2023-06-22 | 2734.751544 |
2023-06-23 | 2232.45 |
2023-06-24 | 2794.35443 |
2023-06-25 | 2202.401444 |
2023-06-26 | 2352.826422 |
2023-06-27 | 2534.401525 |
2023-06-28 | 2981.839339 |
2023-06-29 | 3303.802005 |
2023-06-30 | 2632.661365 |
2023-07-01 | 2876.011586 |
2023-07-02 | 2330.268779 |
2023-07-03 | 2158.902121 |
2023-07-04 | 2360.004167 |
2023-07-05 | 3562.273219 |
2023-07-06 | 2513.243346 |
2023-07-07 | 2105.424881 |
2023-07-08 | 2937.033113 |
2023-07-09 | 2675.107383 |
2023-07-10 | 2045.382218 |
2023-07-11 | 2895.443642 |
2023-07-12 | 2158.765176 |
2023-07-13 | 3576.052539 |
2023-07-14 | 2883.79703 |
2023-07-15 | 2338.323613 |
2023-07-16 | 2399.940588 |
2023-07-17 | 3485.787053 |
2023-07-18 | 2161.013207 |
2023-07-19 | 3367.649876 |
2023-07-20 | 2342.81918 |
2023-07-21 | 2168.321199 |
2023-07-22 | 2119.423419 |
2023-07-23 | 3127.306862 |
2023-07-24 | 2509.433915 |
2023-07-25 | 2327.250434 |
2023-07-26 | 3637.818756 |
2023-07-27 | 2651.923689 |
2023-07-28 | 2796.647632 |
2023-07-29 | 2257.899492 |
2023-07-30 | 3492.589721 |
2023-07-31 | 2215.246818 |
2023-08-01 | 2763.186897 |
2023-08-02 | 3498.753509 |
2023-08-03 | 2614.91082 |
2023-08-04 | 2061.542329 |
2023-08-05 | 2386.838978 |
2023-08-06 | 2997.791168 |
2023-08-07 | 2091.258486 |
2023-08-08 | 2847.32334 |
2023-08-09 | 2170.755833 |
2023-08-10 | 2892.933478 |
2023-08-11 | 3097.332816 |
2023-08-12 | 2065.931373 |
2023-08-13 | 3150.193701 |
2023-08-14 | 2224.14902 |
2023-08-15 | 2164.262411 |
2023-08-16 | 2298.160766 |
2023-08-17 | 3035.540644 |
2023-08-18 | 2359.335119 |
2023-08-19 | 2339.365782 |
2023-08-20 | 2662.853297 |
2023-08-21 | 2538.523047 |
2023-08-22 | 3369.507679 |
2023-08-23 | 3173.834671 |
2023-08-24 | 2177.088545 |
2023-08-25 | 2448.934579 |
2023-08-26 | 2293.138192 |
2023-08-27 | 2986.857251 |
2023-08-28 | 2367.430456 |
2023-08-29 | 2058.648494 |
2023-08-30 | 3437.065517 |
2023-08-31 | 2071.155218 |
2023-09-01 | 2592.542216 |
2023-09-02 | 2046.566892 |
2023-09-03 | 2173.244199 |
2023-09-04 | 2423.634462 |
2023-09-05 | 2207.498305 |
2023-09-06 | 2089.151953 |
2023-09-07 | 3130.551447 |
2023-09-08 | 2758.953291 |
2023-09-09 | 2846.726077 |
2023-09-10 | 1984.306361 |
2023-09-11 | 1959.43315 |
2023-09-12 | 2240.247281 |
2023-09-13 | 2872.253118 |
2023-09-14 | 3145.001623 |
2023-09-15 | 2539.427077 |
2023-09-16 | 2601.901541 |
2023-09-17 | 2188.952059 |
2023-09-18 | 3100.56494 |
2023-09-19 | 2505.778351 |
2023-09-20 | 2162.874512 |
2023-09-22 | 2483.870761 |
2023-09-23 | 2151.936253 |
2023-09-24 | 3351.905709 |
2023-09-25 | 2886.450599 |
2023-09-26 | 2528.771353 |
2023-09-27 | 6829.268293 |
2023-09-28 | 6791.044776 |
2023-09-29 | 6728.280961 |
2023-09-30 | 6728.280961 |
2023-10-01 | 6728.280961 |
2023-10-02 | 6618.181818 |
2023-10-03 | 6630.236794 |
2023-10-04 | 6654.478976 |
2023-10-05 | 6642.335766 |
2023-10-06 | 6666.666667 |
2023-10-07 | 6666.666667 |
2023-10-08 | 6740.740741 |
2023-10-09 | 6778.39851 |
2023-10-10 | 6778.39851 |
2023-10-11 | 6829.268293 |
2023-10-12 | 6816.479401 |
2023-10-13 | 7040.618956 |
2023-10-14 | 7040.618956 |
2023-10-15 | 6986.564299 |
2023-10-16 | 6973.180077 |
2023-10-17 | 7054.263566 |
2023-10-18 | 7081.712062 |
2023-10-19 | 7193.675889 |
2023-10-20 | 7207.920792 |
2023-10-21 | 7207.920792 |
2023-10-22 | 7179.487179 |
2023-10-23 | 7193.675889 |
2023-10-24 | 7179.487179 |
2023-10-25 | 7236.580517 |
2023-10-26 | 7236.580517 |
2023-10-27 | 7309.236948 |
2023-10-28 | 7309.236948 |
2023-10-29 | 7294.589178 |
2023-10-30 | 7265.469062 |
2023-10-31 | 7207.920792 |
2023-11-01 | 7222.222222 |
2023-11-02 | 7207.920792 |
2023-11-03 | 7250.996016 |
2023-11-04 | 7250.996016 |
2023-11-05 | 7250.996016 |
2023-11-06 | 7207.920792 |
2023-11-07 | 7151.277014 |
2023-11-08 | 7123.287671 |
2023-11-09 | 7137.254902 |
2023-11-10 | 7067.961165 |
2023-11-11 | 7054.263566 |
2023-11-12 | 7054.263566 |
2023-11-13 | 7054.263566 |
2023-11-14 | 7151.277014 |
2023-11-15 | 7151.277014 |
2023-11-16 | 7222.222222 |
2023-11-17 | 7222.222222 |
2023-11-18 | 7207.920792 |
2023-11-19 | 7207.920792 |
2023-11-20 | 7179.487179 |
2023-11-21 | 7294.589178 |
2023-11-22 | 7265.469062 |
2023-11-23 | 7250.996016 |
2023-11-24 | 7280 |
2023-11-25 | 7294.589178 |
2023-11-26 | 7294.589178 |
2023-11-27 | 7309.236948 |
2023-11-28 | 7398.373984 |
2023-11-29 | 7443.762781 |
2023-11-30 | 7413.441955 |
2023-12-01 | 7459.016393 |
2023-12-02 | 7536.231884 |
2023-12-03 | 7536.231884 |
2023-12-04 | 7368.421053 |
2023-12-05 | 7338.709677 |
2023-12-06 | 7383.36714 |
2023-12-07 | 7383.36714 |
2023-12-08 | 7309.236948 |
2023-12-09 | 7294.589178 |
2023-12-10 | 7294.589178 |
2023-12-11 | 7222.222222 |
2023-12-12 | 7207.920792 |
2023-12-13 | 7207.920792 |
2023-12-14 | 7428.571429 |
2023-12-15 | 7413.441955 |
2023-12-16 | 7353.535354 |
2023-12-17 | 7353.535354 |
2023-12-18 | 7368.421053 |
2023-12-19 | 7428.571429 |
2023-12-20 | 7398.373984 |
2023-12-21 | 7428.571429 |
2023-12-22 | 7505.154639 |
2023-12-23 | 7474.332649 |
2023-12-24 | 7474.332649 |
2023-12-25 | 7474.332649 |
2023-12-26 | 7489.711934 |
2023-12-27 | 7567.567568 |
2023-12-28 | 7567.567568 |
2023-12-29 | 7520.661157 |
2023-12-30 | 7505.154639 |
2023-12-31 | 7505.154639 |
2024-01-01 | 7505.154639 |
2024-01-02 | 7489.711934 |
2024-01-03 | 7398.373984 |
2024-01-04 | 7443.762781 |
2024-01-05 | 7474.332649 |
2024-01-06 | 7443.762781 |
2024-01-07 | 7443.762781 |
2024-01-08 | 7398.373984 |
2024-01-09 | 7383.36714 |
2024-01-10 | 7383.36714 |
2024-01-11 | 7383.36714 |
2024-01-12 | 7474.332649 |
2024-01-13 | 7459.016393 |
2024-01-14 | 7459.016393 |
2024-01-15 | 7474.332649 |
2024-01-16 | 7428.571429 |
2024-01-17 | 7309.236948 |
2024-01-18 | 7323.943662 |
2024-01-19 | 7383.36714 |
2024-01-20 | 7383.36714 |
2024-01-21 | 7383.36714 |
2024-01-22 | 7368.421053 |
2024-01-23 | 7368.421053 |
2024-01-24 | 7338.709677 |
2024-01-25 | 7353.535354 |
2024-01-26 | 7338.709677 |
2024-01-27 | 7353.535354 |
2024-01-28 | 7353.535354 |
2024-01-29 | 7368.421053 |
2024-01-30 | 7398.373984 |
2024-01-31 | 7474.332649 |
2024-02-01 | 7474.332649 |
2024-02-02 | 7398.373984 |
2024-02-03 | 7428.571429 |
2024-02-04 | 7428.571429 |
2024-02-05 | 7338.709677 |
2024-02-06 | 7413.441955 |
2024-02-07 | 7428.571429 |
2024-02-08 | 7398.373984 |
2024-02-09 | 7368.421053 |
2024-02-10 | 7368.421053 |
2024-02-11 | 7368.421053 |
2024-02-12 | 7323.943662 |
2024-02-13 | 7250.996016 |
2024-02-14 | 7236.580517 |
2024-02-15 | 7280 |
2024-02-16 | 7309.236948 |
2024-02-17 | 7323.943662 |
2024-02-18 | 7323.943662 |
2024-02-19 | 7338.709677 |
2024-02-20 | 7383.36714 |
2024-02-21 | 7368.421053 |
2024-02-22 | 7368.421053 |
2024-02-23 | 7383.36714 |
2024-02-24 | 7413.441955 |
2024-02-25 | 7413.441955 |
2024-02-26 | 7383.36714 |
2024-02-27 | 7398.373984 |
2024-02-28 | 7398.373984 |
2024-04-01 | 8198.198198 |
2024-04-02 | 8216.704289 |
2024-04-03 | 8367.816092 |
2024-04-04 | 8348.623853 |
2024-04-05 | 8465.116279 |
2024-04-06 | 8484.848485 |
2024-04-07 | 8484.848485 |
2024-04-08 | 8465.116279 |
2024-04-09 | 8524.590164 |
2024-04-10 | 8504.672897 |
2024-04-11 | 8524.590164 |
2024-04-12 | 8708.133971 |
2024-04-13 | 8524.590164 |
2024-04-14 | 8524.590164 |
2024-04-15 | 8564.705882 |
2024-04-16 | 8687.350835 |
2024-04-17 | 8687.350835 |
2024-04-18 | 8687.350835 |
2024-04-19 | 8708.133971 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明