1QAR = 0.000114XAU
1卡塔尔里亚尔 = 0.000114金价盎司
按当前汇率,1卡塔尔里亚尔可兑换0.000114金价盎司
汇率更新时间:2024-04-20 17:01
声明与提示:卡塔尔里亚尔对金价盎司汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换金价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000122 |
2024-04-02 | 0.000122 |
2024-04-03 | 0.00012 |
2024-04-04 | 0.00012 |
2024-04-05 | 0.000118 |
2024-04-06 | 0.000118 |
2024-04-07 | 0.000118 |
2024-04-08 | 0.000118 |
2024-04-09 | 0.000117 |
2024-04-10 | 0.000118 |
2024-04-11 | 0.000117 |
2024-04-12 | 0.000115 |
2024-04-13 | 0.000117 |
2024-04-14 | 0.000117 |
2024-04-15 | 0.000117 |
2024-04-16 | 0.000115 |
2024-04-17 | 0.000115 |
2024-04-18 | 0.000115 |
2024-04-19 | 0.000115 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.000402 |
2023-04-21 | 0.000431 |
2023-04-22 | 0.000401 |
2023-04-23 | 0.000454 |
2023-04-24 | 0.000396 |
2023-04-25 | 0.000276 |
2023-04-26 | 0.00047 |
2023-04-27 | 0.000274 |
2023-04-28 | 0.000315 |
2023-04-29 | 0.000276 |
2023-04-30 | 0.000395 |
2023-05-01 | 0.000309 |
2023-05-02 | 0.000291 |
2023-05-03 | 0.000453 |
2023-05-04 | 0.000376 |
2023-05-05 | 0.000292 |
2023-05-06 | 0.000421 |
2023-05-07 | 0.000392 |
2023-05-08 | 0.000369 |
2023-05-09 | 0.000442 |
2023-05-10 | 0.000422 |
2023-05-11 | 0.000341 |
2023-05-12 | 0.000296 |
2023-05-13 | 0.000346 |
2023-05-14 | 0.000309 |
2023-05-15 | 0.000463 |
2023-05-16 | 0.000345 |
2023-05-17 | 0.000342 |
2023-05-18 | 0.000492 |
2023-05-19 | 0.000306 |
2023-05-20 | 0.000305 |
2023-05-21 | 0.000305 |
2023-05-22 | 0.00044 |
2023-05-23 | 0.000382 |
2023-05-24 | 0.000404 |
2023-05-25 | 0.000419 |
2023-05-26 | 0.000498 |
2023-05-27 | 0.000333 |
2023-05-28 | 0.000311 |
2023-05-29 | 0.000475 |
2023-05-30 | 0.000406 |
2023-05-31 | 0.000408 |
2023-06-01 | 0.000334 |
2023-06-02 | 0.000476 |
2023-06-03 | 0.000408 |
2023-06-04 | 0.000316 |
2023-06-05 | 0.000473 |
2023-06-06 | 0.000314 |
2023-06-07 | 0.000493 |
2023-06-08 | 0.000309 |
2023-06-09 | 0.000425 |
2023-06-10 | 0.000315 |
2023-06-11 | 0.000471 |
2023-06-12 | 0.000502 |
2023-06-13 | 0.000447 |
2023-06-14 | 0.000471 |
2023-06-15 | 0.000481 |
2023-06-16 | 0.000485 |
2023-06-17 | 0.000501 |
2023-06-18 | 0.000492 |
2023-06-19 | 0.000439 |
2023-06-20 | 0.000277 |
2023-06-21 | 0.000393 |
2023-06-22 | 0.000366 |
2023-06-23 | 0.000448 |
2023-06-24 | 0.000358 |
2023-06-25 | 0.000454 |
2023-06-26 | 0.000425 |
2023-06-27 | 0.000395 |
2023-06-28 | 0.000335 |
2023-06-29 | 0.000303 |
2023-06-30 | 0.00038 |
2023-07-01 | 0.000348 |
2023-07-02 | 0.000429 |
2023-07-03 | 0.000463 |
2023-07-04 | 0.000424 |
2023-07-05 | 0.000281 |
2023-07-06 | 0.000398 |
2023-07-07 | 0.000475 |
2023-07-08 | 0.00034 |
2023-07-09 | 0.000374 |
2023-07-10 | 0.000489 |
2023-07-11 | 0.000345 |
2023-07-12 | 0.000463 |
2023-07-13 | 0.00028 |
2023-07-14 | 0.000347 |
2023-07-15 | 0.000428 |
2023-07-16 | 0.000417 |
2023-07-17 | 0.000287 |
2023-07-18 | 0.000463 |
2023-07-19 | 0.000297 |
2023-07-20 | 0.000427 |
2023-07-21 | 0.000461 |
2023-07-22 | 0.000472 |
2023-07-23 | 0.00032 |
2023-07-24 | 0.000398 |
2023-07-25 | 0.00043 |
2023-07-26 | 0.000275 |
2023-07-27 | 0.000377 |
2023-07-28 | 0.000358 |
2023-07-29 | 0.000443 |
2023-07-30 | 0.000286 |
2023-07-31 | 0.000451 |
2023-08-01 | 0.000362 |
2023-08-02 | 0.000286 |
2023-08-03 | 0.000382 |
2023-08-04 | 0.000485 |
2023-08-05 | 0.000419 |
2023-08-06 | 0.000334 |
2023-08-07 | 0.000478 |
2023-08-08 | 0.000351 |
2023-08-09 | 0.000461 |
2023-08-10 | 0.000346 |
2023-08-11 | 0.000323 |
2023-08-12 | 0.000484 |
2023-08-13 | 0.000317 |
2023-08-14 | 0.00045 |
2023-08-15 | 0.000462 |
2023-08-16 | 0.000435 |
2023-08-17 | 0.000329 |
2023-08-18 | 0.000424 |
2023-08-19 | 0.000427 |
2023-08-20 | 0.000376 |
2023-08-21 | 0.000394 |
2023-08-22 | 0.000297 |
2023-08-23 | 0.000315 |
2023-08-24 | 0.000459 |
2023-08-25 | 0.000408 |
2023-08-26 | 0.000436 |
2023-08-27 | 0.000335 |
2023-08-28 | 0.000422 |
2023-08-29 | 0.000486 |
2023-08-30 | 0.000291 |
2023-08-31 | 0.000483 |
2023-09-01 | 0.000386 |
2023-09-02 | 0.000489 |
2023-09-03 | 0.00046 |
2023-09-04 | 0.000413 |
2023-09-05 | 0.000453 |
2023-09-06 | 0.000479 |
2023-09-07 | 0.000319 |
2023-09-08 | 0.000362 |
2023-09-09 | 0.000351 |
2023-09-10 | 0.000504 |
2023-09-11 | 0.00051 |
2023-09-12 | 0.000446 |
2023-09-13 | 0.000348 |
2023-09-14 | 0.000318 |
2023-09-15 | 0.000394 |
2023-09-16 | 0.000384 |
2023-09-17 | 0.000457 |
2023-09-18 | 0.000323 |
2023-09-19 | 0.000399 |
2023-09-20 | 0.000462 |
2023-09-22 | 0.000403 |
2023-09-23 | 0.000465 |
2023-09-24 | 0.000298 |
2023-09-25 | 0.000346 |
2023-09-26 | 0.000395 |
2023-09-27 | 0.000146 |
2023-09-28 | 0.000147 |
2023-09-29 | 0.000149 |
2023-09-30 | 0.000149 |
2023-10-01 | 0.000149 |
2023-10-02 | 0.000151 |
2023-10-03 | 0.000151 |
2023-10-04 | 0.00015 |
2023-10-05 | 0.000151 |
2023-10-06 | 0.00015 |
2023-10-07 | 0.00015 |
2023-10-08 | 0.000148 |
2023-10-09 | 0.000148 |
2023-10-10 | 0.000148 |
2023-10-11 | 0.000146 |
2023-10-12 | 0.000147 |
2023-10-13 | 0.000142 |
2023-10-14 | 0.000142 |
2023-10-15 | 0.000143 |
2023-10-16 | 0.000143 |
2023-10-17 | 0.000142 |
2023-10-18 | 0.000141 |
2023-10-19 | 0.000139 |
2023-10-20 | 0.000139 |
2023-10-21 | 0.000139 |
2023-10-22 | 0.000139 |
2023-10-23 | 0.000139 |
2023-10-24 | 0.000139 |
2023-10-25 | 0.000138 |
2023-10-26 | 0.000138 |
2023-10-27 | 0.000137 |
2023-10-28 | 0.000137 |
2023-10-29 | 0.000137 |
2023-10-30 | 0.000138 |
2023-10-31 | 0.000139 |
2023-11-01 | 0.000138 |
2023-11-02 | 0.000139 |
2023-11-03 | 0.000138 |
2023-11-04 | 0.000138 |
2023-11-05 | 0.000138 |
2023-11-06 | 0.000139 |
2023-11-07 | 0.00014 |
2023-11-08 | 0.00014 |
2023-11-09 | 0.00014 |
2023-11-10 | 0.000141 |
2023-11-11 | 0.000142 |
2023-11-12 | 0.000142 |
2023-11-13 | 0.000142 |
2023-11-14 | 0.00014 |
2023-11-15 | 0.00014 |
2023-11-16 | 0.000138 |
2023-11-17 | 0.000138 |
2023-11-18 | 0.000139 |
2023-11-19 | 0.000139 |
2023-11-20 | 0.000139 |
2023-11-21 | 0.000137 |
2023-11-22 | 0.000138 |
2023-11-23 | 0.000138 |
2023-11-24 | 0.000137 |
2023-11-25 | 0.000137 |
2023-11-26 | 0.000137 |
2023-11-27 | 0.000137 |
2023-11-28 | 0.000135 |
2023-11-29 | 0.000134 |
2023-11-30 | 0.000135 |
2023-12-01 | 0.000134 |
2023-12-02 | 0.000133 |
2023-12-03 | 0.000133 |
2023-12-04 | 0.000136 |
2023-12-05 | 0.000136 |
2023-12-06 | 0.000135 |
2023-12-07 | 0.000135 |
2023-12-08 | 0.000137 |
2023-12-09 | 0.000137 |
2023-12-10 | 0.000137 |
2023-12-11 | 0.000138 |
2023-12-12 | 0.000139 |
2023-12-13 | 0.000139 |
2023-12-14 | 0.000135 |
2023-12-15 | 0.000135 |
2023-12-16 | 0.000136 |
2023-12-17 | 0.000136 |
2023-12-18 | 0.000136 |
2023-12-19 | 0.000135 |
2023-12-20 | 0.000135 |
2023-12-21 | 0.000135 |
2023-12-22 | 0.000133 |
2023-12-23 | 0.000134 |
2023-12-24 | 0.000134 |
2023-12-25 | 0.000134 |
2023-12-26 | 0.000134 |
2023-12-27 | 0.000132 |
2023-12-28 | 0.000132 |
2023-12-29 | 0.000133 |
2023-12-30 | 0.000133 |
2023-12-31 | 0.000133 |
2024-01-01 | 0.000133 |
2024-01-02 | 0.000134 |
2024-01-03 | 0.000135 |
2024-01-04 | 0.000134 |
2024-01-05 | 0.000134 |
2024-01-06 | 0.000134 |
2024-01-07 | 0.000134 |
2024-01-08 | 0.000135 |
2024-01-09 | 0.000135 |
2024-01-10 | 0.000135 |
2024-01-11 | 0.000135 |
2024-01-12 | 0.000134 |
2024-01-13 | 0.000134 |
2024-01-14 | 0.000134 |
2024-01-15 | 0.000134 |
2024-01-16 | 0.000135 |
2024-01-17 | 0.000137 |
2024-01-18 | 0.000137 |
2024-01-19 | 0.000135 |
2024-01-20 | 0.000135 |
2024-01-21 | 0.000135 |
2024-01-22 | 0.000136 |
2024-01-23 | 0.000136 |
2024-01-24 | 0.000136 |
2024-01-25 | 0.000136 |
2024-01-26 | 0.000136 |
2024-01-27 | 0.000136 |
2024-01-28 | 0.000136 |
2024-01-29 | 0.000136 |
2024-01-30 | 0.000135 |
2024-01-31 | 0.000134 |
2024-02-01 | 0.000134 |
2024-02-02 | 0.000135 |
2024-02-03 | 0.000135 |
2024-02-04 | 0.000135 |
2024-02-05 | 0.000136 |
2024-02-06 | 0.000135 |
2024-02-07 | 0.000135 |
2024-02-08 | 0.000135 |
2024-02-09 | 0.000136 |
2024-02-10 | 0.000136 |
2024-02-11 | 0.000136 |
2024-02-12 | 0.000137 |
2024-02-13 | 0.000138 |
2024-02-14 | 0.000138 |
2024-02-15 | 0.000137 |
2024-02-16 | 0.000137 |
2024-02-17 | 0.000137 |
2024-02-18 | 0.000137 |
2024-02-19 | 0.000136 |
2024-02-20 | 0.000135 |
2024-02-21 | 0.000136 |
2024-02-22 | 0.000136 |
2024-02-23 | 0.000135 |
2024-02-24 | 0.000135 |
2024-02-25 | 0.000135 |
2024-02-26 | 0.000135 |
2024-02-27 | 0.000135 |
2024-02-28 | 0.000135 |
2024-04-01 | 0.000122 |
2024-04-02 | 0.000122 |
2024-04-03 | 0.00012 |
2024-04-04 | 0.00012 |
2024-04-05 | 0.000118 |
2024-04-06 | 0.000118 |
2024-04-07 | 0.000118 |
2024-04-08 | 0.000118 |
2024-04-09 | 0.000117 |
2024-04-10 | 0.000118 |
2024-04-11 | 0.000117 |
2024-04-12 | 0.000115 |
2024-04-13 | 0.000117 |
2024-04-14 | 0.000117 |
2024-04-15 | 0.000117 |
2024-04-16 | 0.000115 |
2024-04-17 | 0.000115 |
2024-04-18 | 0.000115 |
2024-04-19 | 0.000115 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明