1XAU = 2380.952380PAB
1金价盎司 = 2380.952380巴拿马巴波亚
按当前汇率，1金价盎司可兑换2380.952380巴拿马巴波亚
汇率更新时间：2024-04-18 17:01
声明与提示：金价盎司对巴拿马巴波亚汇率价格为中间价参考值，各银行金价盎司兑换巴拿马巴波亚的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2252.252252 |
| 2024-04-02 | 2257.336343 |
| 2024-04-03 | 2298.850575 |
| 2024-04-04 | 2293.577982 |
| 2024-04-05 | 2325.581395 |
| 2024-04-06 | 2331.002331 |
| 2024-04-07 | 2331.002331 |
| 2024-04-08 | 2325.581395 |
| 2024-04-09 | 2341.920375 |
| 2024-04-10 | 2336.448598 |
| 2024-04-11 | 2341.920375 |
| 2024-04-12 | 2392.344498 |
| 2024-04-13 | 2341.920375 |
| 2024-04-14 | 2341.920375 |
| 2024-04-15 | 2352.941176 |
| 2024-04-16 | 2386.634845 |
| 2024-04-17 | 2386.634845 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 685.355 |
| 2023-04-19 | 751.277282 |
| 2023-04-20 | 684.073612 |
| 2023-04-21 | 637.427669 |
| 2023-04-22 | 686.12979 |
| 2023-04-23 | 604.393289 |
| 2023-04-24 | 693.133542 |
| 2023-04-25 | 990.815884 |
| 2023-04-26 | 582.054296 |
| 2023-04-27 | 1001.108893 |
| 2023-04-28 | 870.099296 |
| 2023-04-29 | 1006.974661 |
| 2023-04-30 | 703.073482 |
| 2023-05-01 | 889.450933 |
| 2023-05-02 | 942.859589 |
| 2023-05-03 | 606.5931 |
| 2023-05-04 | 729.708609 |
| 2023-05-05 | 941.75 |
| 2023-05-06 | 652.415017 |
| 2023-05-07 | 700.544183 |
| 2023-05-08 | 744.72715 |
| 2023-05-09 | 621.517847 |
| 2023-05-10 | 651.058057 |
| 2023-05-11 | 804.757375 |
| 2023-05-12 | 929.832625 |
| 2023-05-13 | 795.508364 |
| 2023-05-14 | 888.965574 |
| 2023-05-15 | 592.920981 |
| 2023-05-16 | 797.174743 |
| 2023-05-17 | 803.392142 |
| 2023-05-18 | 558.584974 |
| 2023-05-19 | 897.11194 |
| 2023-05-20 | 901.56 |
| 2023-05-21 | 900.297005 |
| 2023-05-22 | 624.528018 |
| 2023-05-23 | 719.588904 |
| 2023-05-24 | 680.383059 |
| 2023-05-25 | 655.30055 |
| 2023-05-26 | 551.970165 |
| 2023-05-27 | 826.016936 |
| 2023-05-28 | 881.679835 |
| 2023-05-29 | 577.859071 |
| 2023-05-30 | 676.727617 |
| 2023-05-31 | 672.460667 |
| 2023-06-01 | 821.755149 |
| 2023-06-02 | 577.442049 |
| 2023-06-03 | 669.051875 |
| 2023-06-04 | 867.28201 |
| 2023-06-05 | 580.1729 |
| 2023-06-06 | 876.761475 |
| 2023-06-07 | 557.462982 |
| 2023-06-08 | 889.876238 |
| 2023-06-09 | 647.1787 |
| 2023-06-10 | 870.48664 |
| 2023-06-11 | 582.830076 |
| 2023-06-12 | 546.842988 |
| 2023-06-13 | 614.231645 |
| 2023-06-14 | 582.718128 |
| 2023-06-15 | 570.870631 |
| 2023-06-16 | 566.670978 |
| 2023-06-17 | 548.560841 |
| 2023-06-18 | 559.022994 |
| 2023-06-19 | 624.604691 |
| 2023-06-20 | 992.245232 |
| 2023-06-21 | 699.642903 |
| 2023-06-22 | 750.929307 |
| 2023-06-23 | 613.346629 |
| 2023-06-24 | 768.041491 |
| 2023-06-25 | 605.902277 |
| 2023-06-26 | 646.53436 |
| 2023-06-27 | 696.373571 |
| 2023-06-28 | 818.671922 |
| 2023-06-29 | 908.12949 |
| 2023-06-30 | 723.681246 |
| 2023-07-01 | 790.391021 |
| 2023-07-02 | 640.592136 |
| 2023-07-03 | 593.278412 |
| 2023-07-04 | 647.164286 |
| 2023-07-05 | 978.522994 |
| 2023-07-06 | 690.276299 |
| 2023-07-07 | 578.443859 |
| 2023-07-08 | 807.000736 |
| 2023-07-09 | 736.248322 |
| 2023-07-10 | 561.869188 |
| 2023-07-11 | 795.270954 |
| 2023-07-12 | 592.735357 |
| 2023-07-13 | 981.937828 |
| 2023-07-14 | 794.480198 |
| 2023-07-15 | 642.728416 |
| 2023-07-16 | 660.556471 |
| 2023-07-17 | 957.15247 |
| 2023-07-18 | 593.457475 |
| 2023-07-19 | 924.70768 |
| 2023-07-20 | 643.313692 |
| 2023-07-21 | 595.562099 |
| 2023-07-22 | 581.968113 |
| 2023-07-23 | 858.26754 |
| 2023-07-24 | 689.181421 |
| 2023-07-25 | 639.305957 |
| 2023-07-26 | 1000.191163 |
| 2023-07-27 | 728.479098 |
| 2023-07-28 | 767.907382 |
| 2023-07-29 | 622.411632 |
| 2023-07-30 | 960.390244 |
| 2023-07-31 | 608.432208 |
| 2023-08-01 | 758.983448 |
| 2023-08-02 | 959.268421 |
| 2023-08-03 | 718.420328 |
| 2023-08-04 | 565.849666 |
| 2023-08-05 | 655.097445 |
| 2023-08-06 | 823.767216 |
| 2023-08-07 | 574.571279 |
| 2023-08-08 | 781.86581 |
| 2023-08-09 | 596.112317 |
| 2023-08-10 | 793.378886 |
| 2023-08-11 | 850.050427 |
| 2023-08-12 | 565.560888 |
| 2023-08-13 | 861.345669 |
| 2023-08-14 | 611.194398 |
| 2023-08-15 | 594.218221 |
| 2023-08-16 | 631.734765 |
| 2023-08-17 | 833.684049 |
| 2023-08-18 | 648.375 |
| 2023-08-19 | 642.774041 |
| 2023-08-20 | 731.411171 |
| 2023-08-21 | 697.619718 |
| 2023-08-22 | 925.448805 |
| 2023-08-23 | 871.648475 |
| 2023-08-24 | 598.178196 |
| 2023-08-25 | 672.381931 |
| 2023-08-26 | 628.895627 |
| 2023-08-27 | 820.132118 |
| 2023-08-28 | 649.136091 |
| 2023-08-29 | 564.866044 |
| 2023-08-30 | 942.368103 |
| 2023-08-31 | 568.75354 |
| 2023-09-01 | 711.399736 |
| 2023-09-02 | 561.590318 |
| 2023-09-03 | 596.345304 |
| 2023-09-04 | 664.771692 |
| 2023-09-05 | 606.390395 |
| 2023-09-06 | 574.17068 |
| 2023-09-07 | 860.099678 |
| 2023-09-08 | 758.120311 |
| 2023-09-09 | 782.325055 |
| 2023-09-10 | 545.223919 |
| 2023-09-11 | 538.487231 |
| 2023-09-12 | 615.76245 |
| 2023-09-13 | 786.968452 |
| 2023-09-14 | 863.966721 |
| 2023-09-15 | 697.817528 |
| 2023-09-16 | 715.010717 |
| 2023-09-17 | 601.208686 |
| 2023-09-18 | 852.021514 |
| 2023-09-19 | 688.594716 |
| 2023-09-20 | 594.359732 |
| 2023-09-22 | 682.201536 |
| 2023-09-23 | 591.053769 |
| 2023-09-24 | 921.618512 |
| 2023-09-25 | 793.008982 |
| 2023-09-26 | 694.497372 |
| 2023-09-27 | 1876.172608 |
| 2023-09-28 | 1865.671642 |
| 2023-09-29 | 1848.428835 |
| 2023-09-30 | 1848.428835 |
| 2023-10-01 | 1848.428835 |
| 2023-10-02 | 1818.181818 |
| 2023-10-03 | 1821.493625 |
| 2023-10-04 | 1828.153565 |
| 2023-10-05 | 1824.817518 |
| 2023-10-06 | 1831.501832 |
| 2023-10-07 | 1831.501832 |
| 2023-10-08 | 1851.851852 |
| 2023-10-09 | 1862.197393 |
| 2023-10-10 | 1862.197393 |
| 2023-10-11 | 1876.172608 |
| 2023-10-12 | 1872.659176 |
| 2023-10-13 | 1934.235977 |
| 2023-10-14 | 1934.235977 |
| 2023-10-15 | 1919.385797 |
| 2023-10-16 | 1915.708812 |
| 2023-10-17 | 1937.984496 |
| 2023-10-18 | 1945.525292 |
| 2023-10-19 | 1976.284585 |
| 2023-10-20 | 1980.19802 |
| 2023-10-21 | 1980.19802 |
| 2023-10-22 | 1972.386588 |
| 2023-10-23 | 1976.284585 |
| 2023-10-24 | 1972.386588 |
| 2023-10-25 | 1988.071571 |
| 2023-10-26 | 1988.071571 |
| 2023-10-27 | 2008.032129 |
| 2023-10-28 | 2008.032129 |
| 2023-10-29 | 2004.008016 |
| 2023-10-30 | 1996.007984 |
| 2023-10-31 | 1980.19802 |
| 2023-11-01 | 1984.126984 |
| 2023-11-02 | 1980.19802 |
| 2023-11-03 | 1992.031873 |
| 2023-11-04 | 1992.031873 |
| 2023-11-05 | 1992.031873 |
| 2023-11-06 | 1980.19802 |
| 2023-11-07 | 1964.636542 |
| 2023-11-08 | 1956.947162 |
| 2023-11-09 | 1960.784314 |
| 2023-11-10 | 1941.747573 |
| 2023-11-11 | 1937.984496 |
| 2023-11-12 | 1937.984496 |
| 2023-11-13 | 1937.984496 |
| 2023-11-14 | 1964.636542 |
| 2023-11-15 | 1964.636542 |
| 2023-11-16 | 1984.126984 |
| 2023-11-17 | 1984.126984 |
| 2023-11-18 | 1980.19802 |
| 2023-11-19 | 1980.19802 |
| 2023-11-20 | 1972.386588 |
| 2023-11-21 | 2004.008016 |
| 2023-11-22 | 1996.007984 |
| 2023-11-23 | 1992.031873 |
| 2023-11-24 | 2000 |
| 2023-11-25 | 2004.008016 |
| 2023-11-26 | 2004.008016 |
| 2023-11-27 | 2008.032129 |
| 2023-11-28 | 2032.520325 |
| 2023-11-29 | 2044.989775 |
| 2023-11-30 | 2036.659878 |
| 2023-12-01 | 2049.180328 |
| 2023-12-02 | 2070.393375 |
| 2023-12-03 | 2070.393375 |
| 2023-12-04 | 2024.291498 |
| 2023-12-05 | 2016.129032 |
| 2023-12-06 | 2028.397566 |
| 2023-12-07 | 2028.397566 |
| 2023-12-08 | 2008.032129 |
| 2023-12-09 | 2004.008016 |
| 2023-12-10 | 2004.008016 |
| 2023-12-11 | 1984.126984 |
| 2023-12-12 | 1980.19802 |
| 2023-12-13 | 1980.19802 |
| 2023-12-14 | 2040.816327 |
| 2023-12-15 | 2036.659878 |
| 2023-12-16 | 2020.20202 |
| 2023-12-17 | 2020.20202 |
| 2023-12-18 | 2024.291498 |
| 2023-12-19 | 2040.816327 |
| 2023-12-20 | 2032.520325 |
| 2023-12-21 | 2040.816327 |
| 2023-12-22 | 2061.85567 |
| 2023-12-23 | 2053.38809 |
| 2023-12-24 | 2053.38809 |
| 2023-12-25 | 2053.38809 |
| 2023-12-26 | 2057.613169 |
| 2023-12-27 | 2079.002079 |
| 2023-12-28 | 2079.002079 |
| 2023-12-29 | 2066.115702 |
| 2023-12-30 | 2061.85567 |
| 2023-12-31 | 2061.85567 |
| 2024-01-01 | 2061.85567 |
| 2024-01-02 | 2057.613169 |
| 2024-01-03 | 2032.520325 |
| 2024-01-04 | 2044.989775 |
| 2024-01-05 | 2053.38809 |
| 2024-01-06 | 2044.989775 |
| 2024-01-07 | 2044.989775 |
| 2024-01-08 | 2032.520325 |
| 2024-01-09 | 2028.397566 |
| 2024-01-10 | 2028.397566 |
| 2024-01-11 | 2028.397566 |
| 2024-01-12 | 2053.38809 |
| 2024-01-13 | 2049.180328 |
| 2024-01-14 | 2049.180328 |
| 2024-01-15 | 2053.38809 |
| 2024-01-16 | 2040.816327 |
| 2024-01-17 | 2008.032129 |
| 2024-01-18 | 2012.072435 |
| 2024-01-19 | 2028.397566 |
| 2024-01-20 | 2028.397566 |
| 2024-01-21 | 2028.397566 |
| 2024-01-22 | 2024.291498 |
| 2024-01-23 | 2024.291498 |
| 2024-01-24 | 2016.129032 |
| 2024-01-25 | 2020.20202 |
| 2024-01-26 | 2016.129032 |
| 2024-01-27 | 2020.20202 |
| 2024-01-28 | 2020.20202 |
| 2024-01-29 | 2024.291498 |
| 2024-01-30 | 2032.520325 |
| 2024-01-31 | 2053.38809 |
| 2024-02-01 | 2053.38809 |
| 2024-02-02 | 2032.520325 |
| 2024-02-03 | 2040.816327 |
| 2024-02-04 | 2040.816327 |
| 2024-02-05 | 2016.129032 |
| 2024-02-06 | 2036.659878 |
| 2024-02-07 | 2040.816327 |
| 2024-02-08 | 2032.520325 |
| 2024-02-09 | 2024.291498 |
| 2024-02-10 | 2024.291498 |
| 2024-02-11 | 2024.291498 |
| 2024-02-12 | 2012.072435 |
| 2024-02-13 | 1992.031873 |
| 2024-02-14 | 1988.071571 |
| 2024-02-15 | 2000 |
| 2024-02-16 | 2008.032129 |
| 2024-02-17 | 2012.072435 |
| 2024-02-18 | 2012.072435 |
| 2024-02-19 | 2016.129032 |
| 2024-02-20 | 2028.397566 |
| 2024-02-21 | 2024.291498 |
| 2024-02-22 | 2024.291498 |
| 2024-02-23 | 2028.397566 |
| 2024-02-24 | 2036.659878 |
| 2024-02-25 | 2036.659878 |
| 2024-02-26 | 2028.397566 |
| 2024-02-27 | 2032.520325 |
| 2024-02-28 | 2032.520325 |
| 2024-04-01 | 2252.252252 |
| 2024-04-02 | 2257.336343 |
| 2024-04-03 | 2298.850575 |
| 2024-04-04 | 2293.577982 |
| 2024-04-05 | 2325.581395 |
| 2024-04-06 | 2331.002331 |
| 2024-04-07 | 2331.002331 |
| 2024-04-08 | 2325.581395 |
| 2024-04-09 | 2341.920375 |
| 2024-04-10 | 2336.448598 |
| 2024-04-11 | 2341.920375 |
| 2024-04-12 | 2392.344498 |
| 2024-04-13 | 2341.920375 |
| 2024-04-14 | 2341.920375 |
| 2024-04-15 | 2352.941176 |
| 2024-04-16 | 2386.634845 |
| 2024-04-17 | 2386.634845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明