1PAB = 0.000492XAU
1巴拿马巴波亚 = 0.000492金价盎司
按当前汇率,1巴拿马巴波亚可兑换0.000492金价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:巴拿马巴波亚对金价盎司汇率价格为中间价参考值,各银行巴拿马巴波亚兑换金价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.001293 |
2023-03-30 | 0.001605 |
2023-03-31 | 0.001088 |
2023-04-01 | 0.001789 |
2023-04-02 | 0.001683 |
2023-04-03 | 0.001047 |
2023-04-04 | 0.001588 |
2023-04-05 | 0.001495 |
2023-04-06 | 0.001705 |
2023-04-07 | 0.001249 |
2023-04-08 | 0.001646 |
2023-04-09 | 0.001378 |
2023-04-10 | 0.001202 |
2023-04-11 | 0.001765 |
2023-04-12 | 0.001385 |
2023-04-13 | 0.001653 |
2023-04-14 | 0.001511 |
2023-04-15 | 0.001561 |
2023-04-16 | 0.001534 |
2023-04-17 | 0.00118 |
2023-04-18 | 0.001459 |
2023-04-19 | 0.001331 |
2023-04-20 | 0.001462 |
2023-04-21 | 0.001569 |
2023-04-22 | 0.001457 |
2023-04-23 | 0.001655 |
2023-04-24 | 0.001443 |
2023-04-25 | 0.001009 |
2023-04-26 | 0.001718 |
2023-04-27 | 0.000999 |
2023-04-28 | 0.001149 |
2023-04-29 | 0.000993 |
2023-04-30 | 0.001422 |
2023-05-01 | 0.001124 |
2023-05-02 | 0.001061 |
2023-05-03 | 0.001649 |
2023-05-04 | 0.00137 |
2023-05-05 | 0.001062 |
2023-05-06 | 0.001533 |
2023-05-07 | 0.001427 |
2023-05-08 | 0.001343 |
2023-05-09 | 0.001609 |
2023-05-10 | 0.001536 |
2023-05-11 | 0.001243 |
2023-05-12 | 0.001075 |
2023-05-13 | 0.001257 |
2023-05-14 | 0.001125 |
2023-05-15 | 0.001687 |
2023-05-16 | 0.001254 |
2023-05-17 | 0.001245 |
2023-05-18 | 0.00179 |
2023-05-19 | 0.001115 |
2023-05-20 | 0.001109 |
2023-05-21 | 0.001111 |
2023-05-22 | 0.001601 |
2023-05-23 | 0.00139 |
2023-05-24 | 0.00147 |
2023-05-25 | 0.001526 |
2023-05-26 | 0.001812 |
2023-05-27 | 0.001211 |
2023-05-28 | 0.001134 |
2023-05-29 | 0.001731 |
2023-05-30 | 0.001478 |
2023-05-31 | 0.001487 |
2023-06-01 | 0.001217 |
2023-06-02 | 0.001732 |
2023-06-03 | 0.001495 |
2023-06-04 | 0.001153 |
2023-06-05 | 0.001724 |
2023-06-06 | 0.001141 |
2023-06-07 | 0.001794 |
2023-06-08 | 0.001124 |
2023-06-09 | 0.001545 |
2023-06-10 | 0.001149 |
2023-06-11 | 0.001716 |
2023-06-12 | 0.001829 |
2023-06-13 | 0.001628 |
2023-06-14 | 0.001716 |
2023-06-15 | 0.001752 |
2023-06-16 | 0.001765 |
2023-06-17 | 0.001823 |
2023-06-18 | 0.001789 |
2023-06-19 | 0.001601 |
2023-06-20 | 0.001008 |
2023-06-21 | 0.001429 |
2023-06-22 | 0.001332 |
2023-06-23 | 0.00163 |
2023-06-24 | 0.001302 |
2023-06-25 | 0.00165 |
2023-06-26 | 0.001547 |
2023-06-27 | 0.001436 |
2023-06-28 | 0.001221 |
2023-06-29 | 0.001101 |
2023-06-30 | 0.001382 |
2023-07-01 | 0.001265 |
2023-07-02 | 0.001561 |
2023-07-03 | 0.001686 |
2023-07-04 | 0.001545 |
2023-07-05 | 0.001022 |
2023-07-06 | 0.001449 |
2023-07-07 | 0.001729 |
2023-07-08 | 0.001239 |
2023-07-09 | 0.001358 |
2023-07-10 | 0.00178 |
2023-07-11 | 0.001257 |
2023-07-12 | 0.001687 |
2023-07-13 | 0.001018 |
2023-07-14 | 0.001259 |
2023-07-15 | 0.001556 |
2023-07-16 | 0.001514 |
2023-07-17 | 0.001045 |
2023-07-18 | 0.001685 |
2023-07-19 | 0.001081 |
2023-07-20 | 0.001554 |
2023-07-21 | 0.001679 |
2023-07-22 | 0.001718 |
2023-07-23 | 0.001165 |
2023-07-24 | 0.001451 |
2023-07-25 | 0.001564 |
2023-07-26 | 0.001 |
2023-07-27 | 0.001373 |
2023-07-28 | 0.001302 |
2023-07-29 | 0.001607 |
2023-07-30 | 0.001041 |
2023-07-31 | 0.001644 |
2023-08-01 | 0.001318 |
2023-08-02 | 0.001042 |
2023-08-03 | 0.001392 |
2023-08-04 | 0.001767 |
2023-08-05 | 0.001526 |
2023-08-06 | 0.001214 |
2023-08-07 | 0.00174 |
2023-08-08 | 0.001279 |
2023-08-09 | 0.001678 |
2023-08-10 | 0.00126 |
2023-08-11 | 0.001176 |
2023-08-12 | 0.001768 |
2023-08-13 | 0.001161 |
2023-08-14 | 0.001636 |
2023-08-15 | 0.001683 |
2023-08-16 | 0.001583 |
2023-08-17 | 0.001199 |
2023-08-18 | 0.001542 |
2023-08-19 | 0.001556 |
2023-08-20 | 0.001367 |
2023-08-21 | 0.001433 |
2023-08-22 | 0.001081 |
2023-08-23 | 0.001147 |
2023-08-24 | 0.001672 |
2023-08-25 | 0.001487 |
2023-08-26 | 0.00159 |
2023-08-27 | 0.001219 |
2023-08-28 | 0.001541 |
2023-08-29 | 0.00177 |
2023-08-30 | 0.001061 |
2023-08-31 | 0.001758 |
2023-09-01 | 0.001406 |
2023-09-02 | 0.001781 |
2023-09-03 | 0.001677 |
2023-09-04 | 0.001504 |
2023-09-05 | 0.001649 |
2023-09-06 | 0.001742 |
2023-09-07 | 0.001163 |
2023-09-08 | 0.001319 |
2023-09-09 | 0.001278 |
2023-09-10 | 0.001834 |
2023-09-11 | 0.001857 |
2023-09-12 | 0.001624 |
2023-09-13 | 0.001271 |
2023-09-14 | 0.001157 |
2023-09-15 | 0.001433 |
2023-09-16 | 0.001399 |
2023-09-17 | 0.001663 |
2023-09-18 | 0.001174 |
2023-09-19 | 0.001452 |
2023-09-20 | 0.001682 |
2023-09-22 | 0.001466 |
2023-09-23 | 0.001692 |
2023-09-24 | 0.001085 |
2023-09-25 | 0.001261 |
2023-09-26 | 0.00144 |
2023-09-27 | 0.000533 |
2023-09-28 | 0.000536 |
2023-09-29 | 0.000541 |
2023-09-30 | 0.000541 |
2023-10-01 | 0.000541 |
2023-10-02 | 0.00055 |
2023-10-03 | 0.000549 |
2023-10-04 | 0.000547 |
2023-10-05 | 0.000548 |
2023-10-06 | 0.000546 |
2023-10-07 | 0.000546 |
2023-10-08 | 0.00054 |
2023-10-09 | 0.000537 |
2023-10-10 | 0.000537 |
2023-10-11 | 0.000533 |
2023-10-12 | 0.000534 |
2023-10-13 | 0.000517 |
2023-10-14 | 0.000517 |
2023-10-15 | 0.000521 |
2023-10-16 | 0.000522 |
2023-10-17 | 0.000516 |
2023-10-18 | 0.000514 |
2023-10-19 | 0.000506 |
2023-10-20 | 0.000505 |
2023-10-21 | 0.000505 |
2023-10-22 | 0.000507 |
2023-10-23 | 0.000506 |
2023-10-24 | 0.000507 |
2023-10-25 | 0.000503 |
2023-10-26 | 0.000503 |
2023-10-27 | 0.000498 |
2023-10-28 | 0.000498 |
2023-10-29 | 0.000499 |
2023-10-30 | 0.000501 |
2023-10-31 | 0.000505 |
2023-11-01 | 0.000504 |
2023-11-02 | 0.000505 |
2023-11-03 | 0.000502 |
2023-11-04 | 0.000502 |
2023-11-05 | 0.000502 |
2023-11-06 | 0.000505 |
2023-11-07 | 0.000509 |
2023-11-08 | 0.000511 |
2023-11-09 | 0.00051 |
2023-11-10 | 0.000515 |
2023-11-11 | 0.000516 |
2023-11-12 | 0.000516 |
2023-11-13 | 0.000516 |
2023-11-14 | 0.000509 |
2023-11-15 | 0.000509 |
2023-11-16 | 0.000504 |
2023-11-17 | 0.000504 |
2023-11-18 | 0.000505 |
2023-11-19 | 0.000505 |
2023-11-20 | 0.000507 |
2023-11-21 | 0.000499 |
2023-11-22 | 0.000501 |
2023-11-23 | 0.000502 |
2023-11-24 | 0.0005 |
2023-11-25 | 0.000499 |
2023-11-26 | 0.000499 |
2023-11-27 | 0.000498 |
2023-11-28 | 0.000492 |
2023-11-29 | 0.000489 |
2023-11-30 | 0.000491 |
2023-12-01 | 0.000488 |
2023-12-02 | 0.000483 |
2023-12-03 | 0.000483 |
2023-12-04 | 0.000494 |
2023-12-05 | 0.000496 |
2023-12-06 | 0.000493 |
2023-12-07 | 0.000493 |
2023-12-08 | 0.000498 |
2023-12-09 | 0.000499 |
2023-12-10 | 0.000499 |
2023-12-11 | 0.000504 |
2023-12-12 | 0.000505 |
2023-12-13 | 0.000505 |
2023-12-14 | 0.00049 |
2023-12-15 | 0.000491 |
2023-12-16 | 0.000495 |
2023-12-17 | 0.000495 |
2023-12-18 | 0.000494 |
2023-12-19 | 0.00049 |
2023-12-20 | 0.000492 |
2023-12-21 | 0.00049 |
2023-12-22 | 0.000485 |
2023-12-23 | 0.000487 |
2023-12-24 | 0.000487 |
2023-12-25 | 0.000487 |
2023-12-26 | 0.000486 |
2023-12-27 | 0.000481 |
2023-12-28 | 0.000481 |
2023-12-29 | 0.000484 |
2023-12-30 | 0.000485 |
2023-12-31 | 0.000485 |
2024-01-01 | 0.000485 |
2024-01-02 | 0.000486 |
2024-01-03 | 0.000492 |
2024-01-04 | 0.000489 |
2024-01-05 | 0.000487 |
2024-01-06 | 0.000489 |
2024-01-07 | 0.000489 |
2024-01-08 | 0.000492 |
2024-01-09 | 0.000493 |
2024-01-10 | 0.000493 |
2024-01-11 | 0.000493 |
2024-01-12 | 0.000487 |
2024-01-13 | 0.000488 |
2024-01-14 | 0.000488 |
2024-01-15 | 0.000487 |
2024-01-16 | 0.00049 |
2024-01-17 | 0.000498 |
2024-01-18 | 0.000497 |
2024-01-19 | 0.000493 |
2024-01-20 | 0.000493 |
2024-01-21 | 0.000493 |
2024-01-22 | 0.000494 |
2024-01-23 | 0.000494 |
2024-01-24 | 0.000496 |
2024-01-25 | 0.000495 |
2024-01-26 | 0.000496 |
2024-01-27 | 0.000495 |
2024-01-28 | 0.000495 |
2024-01-29 | 0.000494 |
2024-01-30 | 0.000492 |
2024-01-31 | 0.000487 |
2024-02-01 | 0.000487 |
2024-02-02 | 0.000492 |
2024-02-03 | 0.00049 |
2024-02-04 | 0.00049 |
2024-02-05 | 0.000496 |
2024-02-06 | 0.000491 |
2024-02-07 | 0.00049 |
2024-02-08 | 0.000492 |
2024-02-09 | 0.000494 |
2024-02-10 | 0.000494 |
2024-02-11 | 0.000494 |
2024-02-12 | 0.000497 |
2024-02-13 | 0.000502 |
2024-02-14 | 0.000503 |
2024-02-15 | 0.0005 |
2024-02-16 | 0.000498 |
2024-02-17 | 0.000497 |
2024-02-18 | 0.000497 |
2024-02-19 | 0.000496 |
2024-02-20 | 0.000493 |
2024-02-21 | 0.000494 |
2024-02-22 | 0.000494 |
2024-02-23 | 0.000493 |
2024-02-24 | 0.000491 |
2024-02-25 | 0.000491 |
2024-02-26 | 0.000493 |
2024-02-27 | 0.000492 |
2024-02-28 | 0.000492 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明