1XAU = 1961.626794KYD
1金价盎司 = 1961.626794开曼群岛元
按当前汇率,1金价盎司可兑换1961.626794开曼群岛元
汇率更新时间:2024-04-20 13:01
声明与提示:金价盎司对开曼群岛元汇率价格为中间价参考值,各银行金价盎司兑换开曼群岛元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1856.876126 |
2024-04-02 | 1852.765237 |
2024-04-03 | 1885.066667 |
2024-04-04 | 1887.34633 |
2024-04-05 | 1911.134884 |
2024-04-06 | 1911.433566 |
2024-04-07 | 1911.389277 |
2024-04-08 | 1908.325581 |
2024-04-09 | 1933.725995 |
2024-04-10 | 1918.992991 |
2024-04-11 | 1923.5363 |
2024-04-12 | 1965.124402 |
2024-04-13 | 1920.384075 |
2024-04-14 | 1920.384075 |
2024-04-15 | 1933.88 |
2024-04-16 | 1966.28401 |
2024-04-17 | 1961.622912 |
2024-04-18 | 1968.174224 |
2024-04-19 | 1965.318182 |
日期 | 汇率 |
---|---|
2023-04-20 | 570.305677 |
2023-04-21 | 530.679679 |
2023-04-22 | 571.019159 |
2023-04-23 | 503.852585 |
2023-04-24 | 575.475862 |
2023-04-25 | 825.805957 |
2023-04-26 | 485.663679 |
2023-04-27 | 834.00363 |
2023-04-28 | 724.494918 |
2023-04-29 | 838.544796 |
2023-04-30 | 578.741853 |
2023-05-01 | 740.303325 |
2023-05-02 | 784.240582 |
2023-05-03 | 504.950712 |
2023-05-04 | 608.145033 |
2023-05-05 | 784.57348 |
2023-05-06 | 543.682771 |
2023-05-07 | 583.649714 |
2023-05-08 | 620.90589 |
2023-05-09 | 517.851558 |
2023-05-10 | 542.74763 |
2023-05-11 | 670.418879 |
2023-05-12 | 775.904843 |
2023-05-13 | 660.660364 |
2023-05-14 | 738.368852 |
2023-05-15 | 494.60654 |
2023-05-16 | 664.589574 |
2023-05-17 | 669.286879 |
2023-05-18 | 465.33886 |
2023-05-19 | 747.854063 |
2023-05-20 | 748.934167 |
2023-05-21 | 747.900166 |
2023-05-22 | 520.653957 |
2023-05-23 | 599.206551 |
2023-05-24 | 565.996839 |
2023-05-25 | 546.07697 |
2023-05-26 | 459.701132 |
2023-05-27 | 688.170901 |
2023-05-28 | 736.244444 |
2023-05-29 | 481.279698 |
2023-05-30 | 563.708071 |
2023-05-31 | 560.753933 |
2023-06-01 | 684.46987 |
2023-06-02 | 481.31159 |
2023-06-03 | 557.845625 |
2023-06-04 | 725.690438 |
2023-06-05 | 482.714905 |
2023-06-06 | 730.947541 |
2023-06-07 | 464.506257 |
2023-06-08 | 742.198845 |
2023-06-09 | 538.800241 |
2023-06-10 | 725.893117 |
2023-06-11 | 485.738871 |
2023-06-12 | 456.144817 |
2023-06-13 | 512.318156 |
2023-06-14 | 485.876815 |
2023-06-15 | 476.277517 |
2023-06-16 | 471.757372 |
2023-06-17 | 456.470205 |
2023-06-18 | 464.654062 |
2023-06-19 | 520.882151 |
2023-06-20 | 826.582198 |
2023-06-21 | 583.269892 |
2023-06-22 | 626.166095 |
2023-06-23 | 511.180337 |
2023-06-24 | 640.152602 |
2023-06-25 | 501.330927 |
2023-06-26 | 538.615521 |
2023-06-27 | 579.865311 |
2023-06-28 | 682.824324 |
2023-06-29 | 756.33584 |
2023-06-30 | 603.235255 |
2023-07-01 | 658.596669 |
2023-07-02 | 530.277582 |
2023-07-03 | 494.05329 |
2023-07-04 | 539.641667 |
2023-07-05 | 815.074842 |
2023-07-06 | 575.532319 |
2023-07-07 | 481.896679 |
2023-07-08 | 672.089036 |
2023-07-09 | 609.134228 |
2023-07-10 | 468.349515 |
2023-07-11 | 663.674133 |
2023-07-12 | 489.785942 |
2023-07-13 | 818.611208 |
2023-07-14 | 661.720651 |
2023-07-15 | 534.385935 |
2023-07-16 | 548.852353 |
2023-07-17 | 796.804089 |
2023-07-18 | 494.59271 |
2023-07-19 | 770.934765 |
2023-07-20 | 536.026574 |
2023-07-21 | 496.896146 |
2023-07-22 | 484.493466 |
2023-07-23 | 715.375482 |
2023-07-24 | 574.187032 |
2023-07-25 | 532.759977 |
2023-07-26 | 832.841298 |
2023-07-27 | 607.729927 |
2023-07-28 | 639.477019 |
2023-07-29 | 517.05703 |
2023-07-30 | 797.082753 |
2023-07-31 | 507.453791 |
2023-08-01 | 633.123448 |
2023-08-02 | 801.109649 |
2023-08-03 | 598.194754 |
2023-08-04 | 471.798358 |
2023-08-05 | 546.157457 |
2023-08-06 | 682.047904 |
2023-08-07 | 478.415144 |
2023-08-08 | 651.436117 |
2023-08-09 | 496.637005 |
2023-08-10 | 661.491685 |
2023-08-11 | 708.318852 |
2023-08-12 | 472.148607 |
2023-08-13 | 720.303937 |
2023-08-14 | 509.319328 |
2023-08-15 | 495.772504 |
2023-08-16 | 526.384794 |
2023-08-17 | 695.046779 |
2023-08-18 | 540.055357 |
2023-08-19 | 535.212979 |
2023-08-20 | 608.56393 |
2023-08-21 | 580.576825 |
2023-08-22 | 771.178328 |
2023-08-23 | 726.288122 |
2023-08-24 | 498.475927 |
2023-08-25 | 560.099688 |
2023-08-26 | 524.873469 |
2023-08-27 | 683.676538 |
2023-08-28 | 541.007794 |
2023-08-29 | 471.04621 |
2023-08-30 | 785.853448 |
2023-08-31 | 474.210278 |
2023-09-01 | 592.972296 |
2023-09-02 | 467.952629 |
2023-09-03 | 497.003315 |
2023-09-04 | 554.039385 |
2023-09-05 | 506.027684 |
2023-09-06 | 477.574104 |
2023-09-07 | 716.52492 |
2023-09-08 | 631.194621 |
2023-09-09 | 651.426589 |
2023-09-10 | 454.116539 |
2023-09-11 | 448.313971 |
2023-09-12 | 513.480824 |
2023-09-13 | 656.523111 |
2023-09-14 | 720.598214 |
2023-09-15 | 581.332243 |
2023-09-16 | 594.77562 |
2023-09-17 | 500.482234 |
2023-09-18 | 709.717131 |
2023-09-19 | 573.947809 |
2023-09-20 | 495.263246 |
2023-09-22 | 569.091491 |
2023-09-23 | 490.557095 |
2023-09-24 | 765.067474 |
2023-09-25 | 660.273204 |
2023-09-26 | 579.28318 |
2023-09-27 | 1541.461538 |
2023-09-28 | 1531.285448 |
2023-09-29 | 1515.731978 |
2023-09-30 | 1515.724584 |
2023-10-01 | 1515.724584 |
2023-10-02 | 1492.201818 |
2023-10-03 | 1494.608379 |
2023-10-04 | 1503.842779 |
2023-10-05 | 1499.458029 |
2023-10-06 | 1501.728938 |
2023-10-07 | 1501.840659 |
2023-10-08 | 1519.509259 |
2023-10-09 | 1528.955307 |
2023-10-10 | 1529.422719 |
2023-10-11 | 1539.375235 |
2023-10-12 | 1539.945693 |
2023-10-13 | 1586.085106 |
2023-10-14 | 1586.085106 |
2023-10-15 | 1573.900192 |
2023-10-16 | 1576.279693 |
2023-10-17 | 1593.081395 |
2023-10-18 | 1597.51751 |
2023-10-19 | 1634.695652 |
2023-10-20 | 1623.770297 |
2023-10-21 | 1623.772277 |
2023-10-22 | 1626.459566 |
2023-10-23 | 1630.555336 |
2023-10-24 | 1624.250493 |
2023-10-25 | 1639.787276 |
2023-10-26 | 1640.749503 |
2023-10-27 | 1646.383534 |
2023-10-28 | 1646.600402 |
2023-10-29 | 1653.402806 |
2023-10-30 | 1646.888224 |
2023-10-31 | 1634.269307 |
2023-11-01 | 1635.910714 |
2023-11-02 | 1630.021782 |
2023-11-03 | 1641.557769 |
2023-11-04 | 1633.48008 |
2023-11-05 | 1633.478088 |
2023-11-06 | 1632.849505 |
2023-11-07 | 1617.341847 |
2023-11-08 | 1611.796477 |
2023-11-09 | 1610.558824 |
2023-11-10 | 1595.180583 |
2023-11-11 | 1589.162791 |
2023-11-12 | 1589.156977 |
2023-11-13 | 1596.796512 |
2023-11-14 | 1616.436149 |
2023-11-15 | 1620.53831 |
2023-11-16 | 1635.496032 |
2023-11-17 | 1631.446429 |
2023-11-18 | 1623.760396 |
2023-11-19 | 1623.770297 |
2023-11-20 | 1626.554241 |
2023-11-21 | 1649.905812 |
2023-11-22 | 1643.219561 |
2023-11-23 | 1638.39243 |
2023-11-24 | 1647.016 |
2023-11-25 | 1643.326653 |
2023-11-26 | 1643.296593 |
2023-11-27 | 1653.588353 |
2023-11-28 | 1675.095528 |
2023-11-29 | 1684.568507 |
2023-11-30 | 1679.588595 |
2023-12-01 | 1688.553279 |
2023-12-02 | 1697.728778 |
2023-12-03 | 1697.728778 |
2023-12-04 | 1670.234818 |
2023-12-05 | 1660.530242 |
2023-12-06 | 1664.271805 |
2023-12-07 | 1666.841785 |
2023-12-08 | 1648.02008 |
2023-12-09 | 1643.294589 |
2023-12-10 | 1643.294589 |
2023-12-11 | 1626.964286 |
2023-12-12 | 1625.540594 |
2023-12-13 | 1627.380198 |
2023-12-14 | 1676.197959 |
2023-12-15 | 1674.940937 |
2023-12-16 | 1656.581818 |
2023-12-17 | 1656.573737 |
2023-12-18 | 1661.52834 |
2023-12-19 | 1679.140816 |
2023-12-20 | 1671.674797 |
2023-12-21 | 1674.469388 |
2023-12-22 | 1692.389691 |
2023-12-23 | 1683.790554 |
2023-12-24 | 1683.782341 |
2023-12-25 | 1684.850103 |
2023-12-26 | 1689.851852 |
2023-12-27 | 1709.264033 |
2023-12-28 | 1709.224532 |
2023-12-29 | 1697.758264 |
2023-12-30 | 1690.734021 |
2023-12-31 | 1690.734021 |
2024-01-01 | 1706.637113 |
2024-01-02 | 1692.553498 |
2024-01-03 | 1670.613821 |
2024-01-04 | 1680.296524 |
2024-01-05 | 1688.893224 |
2024-01-06 | 1676.899796 |
2024-01-07 | 1676.899796 |
2024-01-08 | 1671.339431 |
2024-01-09 | 1666.829615 |
2024-01-10 | 1666.15213 |
2024-01-11 | 1666.845842 |
2024-01-12 | 1687.355236 |
2024-01-13 | 1680.315574 |
2024-01-14 | 1680.334016 |
2024-01-15 | 1691.162218 |
2024-01-16 | 1678.491837 |
2024-01-17 | 1651.319277 |
2024-01-18 | 1655.700201 |
2024-01-19 | 1666.133874 |
2024-01-20 | 1663.294118 |
2024-01-21 | 1663.294118 |
2024-01-22 | 1662.98583 |
2024-01-23 | 1663.538462 |
2024-01-24 | 1656.828629 |
2024-01-25 | 1660.157576 |
2024-01-26 | 1654.3125 |
2024-01-27 | 1656.575758 |
2024-01-28 | 1656.579798 |
2024-01-29 | 1665.194332 |
2024-01-30 | 1669.72561 |
2024-01-31 | 1690.435318 |
2024-02-01 | 1690.679671 |
2024-02-02 | 1669.747967 |
2024-02-03 | 1673.477551 |
2024-02-04 | 1673.479592 |
2024-02-05 | 1657.790323 |
2024-02-06 | 1674.482688 |
2024-02-07 | 1674.455102 |
2024-02-08 | 1668.538618 |
2024-02-09 | 1661.696356 |
2024-02-10 | 1659.880567 |
2024-02-11 | 1659.927126 |
2024-02-12 | 1652.60161 |
2024-02-13 | 1636.252988 |
2024-02-14 | 1634.361829 |
2024-02-15 | 1641.566 |
2024-02-16 | 1649.240964 |
2024-02-17 | 1649.909457 |
2024-02-18 | 1649.909457 |
2024-02-19 | 1663.383065 |
2024-02-20 | 1673.533469 |
2024-02-21 | 1661.753036 |
2024-02-22 | 1662.394737 |
2024-02-23 | 1669.217039 |
2024-02-24 | 1670.083503 |
2024-02-25 | 1670.071283 |
2024-02-26 | 1666.626775 |
2024-02-27 | 1675.414634 |
2024-02-28 | 1671.339431 |
2024-04-01 | 1856.876126 |
2024-04-02 | 1852.765237 |
2024-04-03 | 1885.066667 |
2024-04-04 | 1887.34633 |
2024-04-05 | 1911.134884 |
2024-04-06 | 1911.433566 |
2024-04-07 | 1911.389277 |
2024-04-08 | 1908.325581 |
2024-04-09 | 1933.725995 |
2024-04-10 | 1918.992991 |
2024-04-11 | 1923.5363 |
2024-04-12 | 1965.124402 |
2024-04-13 | 1920.384075 |
2024-04-14 | 1920.384075 |
2024-04-15 | 1933.88 |
2024-04-16 | 1966.28401 |
2024-04-17 | 1961.622912 |
2024-04-18 | 1968.174224 |
2024-04-19 | 1965.318182 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明