1KYD = 0.000511XAU
1开曼群岛元 = 0.000511金价盎司
按当前汇率，1开曼群岛元可兑换0.000511金价盎司
汇率更新时间：2024-04-19 14:01
声明与提示：开曼群岛元对金价盎司汇率价格为中间价参考值，各银行开曼群岛元兑换金价盎司的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.000539 |
| 2024-04-02 | 0.00054 |
| 2024-04-03 | 0.00053 |
| 2024-04-04 | 0.00053 |
| 2024-04-05 | 0.000523 |
| 2024-04-06 | 0.000523 |
| 2024-04-07 | 0.000523 |
| 2024-04-08 | 0.000524 |
| 2024-04-09 | 0.000517 |
| 2024-04-10 | 0.000521 |
| 2024-04-11 | 0.00052 |
| 2024-04-12 | 0.000509 |
| 2024-04-13 | 0.000521 |
| 2024-04-14 | 0.000521 |
| 2024-04-15 | 0.000517 |
| 2024-04-16 | 0.000509 |
| 2024-04-17 | 0.00051 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 0.001749 |
| 2023-04-19 | 0.001596 |
| 2023-04-20 | 0.001753 |
| 2023-04-21 | 0.001884 |
| 2023-04-22 | 0.001751 |
| 2023-04-23 | 0.001985 |
| 2023-04-24 | 0.001738 |
| 2023-04-25 | 0.001211 |
| 2023-04-26 | 0.002059 |
| 2023-04-27 | 0.001199 |
| 2023-04-28 | 0.00138 |
| 2023-04-29 | 0.001193 |
| 2023-04-30 | 0.001728 |
| 2023-05-01 | 0.001351 |
| 2023-05-02 | 0.001275 |
| 2023-05-03 | 0.00198 |
| 2023-05-04 | 0.001644 |
| 2023-05-05 | 0.001275 |
| 2023-05-06 | 0.001839 |
| 2023-05-07 | 0.001713 |
| 2023-05-08 | 0.001611 |
| 2023-05-09 | 0.001931 |
| 2023-05-10 | 0.001842 |
| 2023-05-11 | 0.001492 |
| 2023-05-12 | 0.001289 |
| 2023-05-13 | 0.001514 |
| 2023-05-14 | 0.001354 |
| 2023-05-15 | 0.002022 |
| 2023-05-16 | 0.001505 |
| 2023-05-17 | 0.001494 |
| 2023-05-18 | 0.002149 |
| 2023-05-19 | 0.001337 |
| 2023-05-20 | 0.001335 |
| 2023-05-21 | 0.001337 |
| 2023-05-22 | 0.001921 |
| 2023-05-23 | 0.001669 |
| 2023-05-24 | 0.001767 |
| 2023-05-25 | 0.001831 |
| 2023-05-26 | 0.002175 |
| 2023-05-27 | 0.001453 |
| 2023-05-28 | 0.001358 |
| 2023-05-29 | 0.002078 |
| 2023-05-30 | 0.001774 |
| 2023-05-31 | 0.001783 |
| 2023-06-01 | 0.001461 |
| 2023-06-02 | 0.002078 |
| 2023-06-03 | 0.001793 |
| 2023-06-04 | 0.001378 |
| 2023-06-05 | 0.002072 |
| 2023-06-06 | 0.001368 |
| 2023-06-07 | 0.002153 |
| 2023-06-08 | 0.001347 |
| 2023-06-09 | 0.001856 |
| 2023-06-10 | 0.001378 |
| 2023-06-11 | 0.002059 |
| 2023-06-12 | 0.002192 |
| 2023-06-13 | 0.001952 |
| 2023-06-14 | 0.002058 |
| 2023-06-15 | 0.0021 |
| 2023-06-16 | 0.00212 |
| 2023-06-17 | 0.002191 |
| 2023-06-18 | 0.002152 |
| 2023-06-19 | 0.00192 |
| 2023-06-20 | 0.00121 |
| 2023-06-21 | 0.001714 |
| 2023-06-22 | 0.001597 |
| 2023-06-23 | 0.001956 |
| 2023-06-24 | 0.001562 |
| 2023-06-25 | 0.001995 |
| 2023-06-26 | 0.001857 |
| 2023-06-27 | 0.001725 |
| 2023-06-28 | 0.001465 |
| 2023-06-29 | 0.001322 |
| 2023-06-30 | 0.001658 |
| 2023-07-01 | 0.001518 |
| 2023-07-02 | 0.001886 |
| 2023-07-03 | 0.002024 |
| 2023-07-04 | 0.001853 |
| 2023-07-05 | 0.001227 |
| 2023-07-06 | 0.001738 |
| 2023-07-07 | 0.002075 |
| 2023-07-08 | 0.001488 |
| 2023-07-09 | 0.001642 |
| 2023-07-10 | 0.002135 |
| 2023-07-11 | 0.001507 |
| 2023-07-12 | 0.002042 |
| 2023-07-13 | 0.001222 |
| 2023-07-14 | 0.001511 |
| 2023-07-15 | 0.001871 |
| 2023-07-16 | 0.001822 |
| 2023-07-17 | 0.001255 |
| 2023-07-18 | 0.002022 |
| 2023-07-19 | 0.001297 |
| 2023-07-20 | 0.001866 |
| 2023-07-21 | 0.002012 |
| 2023-07-22 | 0.002064 |
| 2023-07-23 | 0.001398 |
| 2023-07-24 | 0.001742 |
| 2023-07-25 | 0.001877 |
| 2023-07-26 | 0.001201 |
| 2023-07-27 | 0.001645 |
| 2023-07-28 | 0.001564 |
| 2023-07-29 | 0.001934 |
| 2023-07-30 | 0.001255 |
| 2023-07-31 | 0.001971 |
| 2023-08-01 | 0.001579 |
| 2023-08-02 | 0.001248 |
| 2023-08-03 | 0.001672 |
| 2023-08-04 | 0.00212 |
| 2023-08-05 | 0.001831 |
| 2023-08-06 | 0.001466 |
| 2023-08-07 | 0.00209 |
| 2023-08-08 | 0.001535 |
| 2023-08-09 | 0.002014 |
| 2023-08-10 | 0.001512 |
| 2023-08-11 | 0.001412 |
| 2023-08-12 | 0.002118 |
| 2023-08-13 | 0.001388 |
| 2023-08-14 | 0.001963 |
| 2023-08-15 | 0.002017 |
| 2023-08-16 | 0.0019 |
| 2023-08-17 | 0.001439 |
| 2023-08-18 | 0.001852 |
| 2023-08-19 | 0.001868 |
| 2023-08-20 | 0.001643 |
| 2023-08-21 | 0.001722 |
| 2023-08-22 | 0.001297 |
| 2023-08-23 | 0.001377 |
| 2023-08-24 | 0.002006 |
| 2023-08-25 | 0.001785 |
| 2023-08-26 | 0.001905 |
| 2023-08-27 | 0.001463 |
| 2023-08-28 | 0.001848 |
| 2023-08-29 | 0.002123 |
| 2023-08-30 | 0.001273 |
| 2023-08-31 | 0.002109 |
| 2023-09-01 | 0.001686 |
| 2023-09-02 | 0.002137 |
| 2023-09-03 | 0.002012 |
| 2023-09-04 | 0.001805 |
| 2023-09-05 | 0.001976 |
| 2023-09-06 | 0.002094 |
| 2023-09-07 | 0.001396 |
| 2023-09-08 | 0.001584 |
| 2023-09-09 | 0.001535 |
| 2023-09-10 | 0.002202 |
| 2023-09-11 | 0.002231 |
| 2023-09-12 | 0.001947 |
| 2023-09-13 | 0.001523 |
| 2023-09-14 | 0.001388 |
| 2023-09-15 | 0.00172 |
| 2023-09-16 | 0.001681 |
| 2023-09-17 | 0.001998 |
| 2023-09-18 | 0.001409 |
| 2023-09-19 | 0.001742 |
| 2023-09-20 | 0.002019 |
| 2023-09-22 | 0.001757 |
| 2023-09-23 | 0.002038 |
| 2023-09-24 | 0.001307 |
| 2023-09-25 | 0.001515 |
| 2023-09-26 | 0.001726 |
| 2023-09-27 | 0.000649 |
| 2023-09-28 | 0.000653 |
| 2023-09-29 | 0.00066 |
| 2023-09-30 | 0.00066 |
| 2023-10-01 | 0.00066 |
| 2023-10-02 | 0.00067 |
| 2023-10-03 | 0.000669 |
| 2023-10-04 | 0.000665 |
| 2023-10-05 | 0.000667 |
| 2023-10-06 | 0.000666 |
| 2023-10-07 | 0.000666 |
| 2023-10-08 | 0.000658 |
| 2023-10-09 | 0.000654 |
| 2023-10-10 | 0.000654 |
| 2023-10-11 | 0.00065 |
| 2023-10-12 | 0.000649 |
| 2023-10-13 | 0.00063 |
| 2023-10-14 | 0.00063 |
| 2023-10-15 | 0.000635 |
| 2023-10-16 | 0.000634 |
| 2023-10-17 | 0.000628 |
| 2023-10-18 | 0.000626 |
| 2023-10-19 | 0.000612 |
| 2023-10-20 | 0.000616 |
| 2023-10-21 | 0.000616 |
| 2023-10-22 | 0.000615 |
| 2023-10-23 | 0.000613 |
| 2023-10-24 | 0.000616 |
| 2023-10-25 | 0.00061 |
| 2023-10-26 | 0.000609 |
| 2023-10-27 | 0.000607 |
| 2023-10-28 | 0.000607 |
| 2023-10-29 | 0.000605 |
| 2023-10-30 | 0.000607 |
| 2023-10-31 | 0.000612 |
| 2023-11-01 | 0.000611 |
| 2023-11-02 | 0.000613 |
| 2023-11-03 | 0.000609 |
| 2023-11-04 | 0.000612 |
| 2023-11-05 | 0.000612 |
| 2023-11-06 | 0.000612 |
| 2023-11-07 | 0.000618 |
| 2023-11-08 | 0.00062 |
| 2023-11-09 | 0.000621 |
| 2023-11-10 | 0.000627 |
| 2023-11-11 | 0.000629 |
| 2023-11-12 | 0.000629 |
| 2023-11-13 | 0.000626 |
| 2023-11-14 | 0.000619 |
| 2023-11-15 | 0.000617 |
| 2023-11-16 | 0.000611 |
| 2023-11-17 | 0.000613 |
| 2023-11-18 | 0.000616 |
| 2023-11-19 | 0.000616 |
| 2023-11-20 | 0.000615 |
| 2023-11-21 | 0.000606 |
| 2023-11-22 | 0.000609 |
| 2023-11-23 | 0.00061 |
| 2023-11-24 | 0.000607 |
| 2023-11-25 | 0.000609 |
| 2023-11-26 | 0.000609 |
| 2023-11-27 | 0.000605 |
| 2023-11-28 | 0.000597 |
| 2023-11-29 | 0.000594 |
| 2023-11-30 | 0.000595 |
| 2023-12-01 | 0.000592 |
| 2023-12-02 | 0.000589 |
| 2023-12-03 | 0.000589 |
| 2023-12-04 | 0.000599 |
| 2023-12-05 | 0.000602 |
| 2023-12-06 | 0.000601 |
| 2023-12-07 | 0.0006 |
| 2023-12-08 | 0.000607 |
| 2023-12-09 | 0.000609 |
| 2023-12-10 | 0.000609 |
| 2023-12-11 | 0.000615 |
| 2023-12-12 | 0.000615 |
| 2023-12-13 | 0.000614 |
| 2023-12-14 | 0.000597 |
| 2023-12-15 | 0.000597 |
| 2023-12-16 | 0.000604 |
| 2023-12-17 | 0.000604 |
| 2023-12-18 | 0.000602 |
| 2023-12-19 | 0.000596 |
| 2023-12-20 | 0.000598 |
| 2023-12-21 | 0.000597 |
| 2023-12-22 | 0.000591 |
| 2023-12-23 | 0.000594 |
| 2023-12-24 | 0.000594 |
| 2023-12-25 | 0.000594 |
| 2023-12-26 | 0.000592 |
| 2023-12-27 | 0.000585 |
| 2023-12-28 | 0.000585 |
| 2023-12-29 | 0.000589 |
| 2023-12-30 | 0.000591 |
| 2023-12-31 | 0.000591 |
| 2024-01-01 | 0.000586 |
| 2024-01-02 | 0.000591 |
| 2024-01-03 | 0.000599 |
| 2024-01-04 | 0.000595 |
| 2024-01-05 | 0.000592 |
| 2024-01-06 | 0.000596 |
| 2024-01-07 | 0.000596 |
| 2024-01-08 | 0.000598 |
| 2024-01-09 | 0.0006 |
| 2024-01-10 | 0.0006 |
| 2024-01-11 | 0.0006 |
| 2024-01-12 | 0.000593 |
| 2024-01-13 | 0.000595 |
| 2024-01-14 | 0.000595 |
| 2024-01-15 | 0.000591 |
| 2024-01-16 | 0.000596 |
| 2024-01-17 | 0.000606 |
| 2024-01-18 | 0.000604 |
| 2024-01-19 | 0.0006 |
| 2024-01-20 | 0.000601 |
| 2024-01-21 | 0.000601 |
| 2024-01-22 | 0.000601 |
| 2024-01-23 | 0.000601 |
| 2024-01-24 | 0.000604 |
| 2024-01-25 | 0.000602 |
| 2024-01-26 | 0.000604 |
| 2024-01-27 | 0.000604 |
| 2024-01-28 | 0.000604 |
| 2024-01-29 | 0.000601 |
| 2024-01-30 | 0.000599 |
| 2024-01-31 | 0.000592 |
| 2024-02-01 | 0.000591 |
| 2024-02-02 | 0.000599 |
| 2024-02-03 | 0.000598 |
| 2024-02-04 | 0.000598 |
| 2024-02-05 | 0.000603 |
| 2024-02-06 | 0.000597 |
| 2024-02-07 | 0.000597 |
| 2024-02-08 | 0.000599 |
| 2024-02-09 | 0.000602 |
| 2024-02-10 | 0.000602 |
| 2024-02-11 | 0.000602 |
| 2024-02-12 | 0.000605 |
| 2024-02-13 | 0.000611 |
| 2024-02-14 | 0.000612 |
| 2024-02-15 | 0.000609 |
| 2024-02-16 | 0.000606 |
| 2024-02-17 | 0.000606 |
| 2024-02-18 | 0.000606 |
| 2024-02-19 | 0.000601 |
| 2024-02-20 | 0.000598 |
| 2024-02-21 | 0.000602 |
| 2024-02-22 | 0.000602 |
| 2024-02-23 | 0.000599 |
| 2024-02-24 | 0.000599 |
| 2024-02-25 | 0.000599 |
| 2024-02-26 | 0.0006 |
| 2024-02-27 | 0.000597 |
| 2024-02-28 | 0.000598 |
| 2024-04-01 | 0.000539 |
| 2024-04-02 | 0.00054 |
| 2024-04-03 | 0.00053 |
| 2024-04-04 | 0.00053 |
| 2024-04-05 | 0.000523 |
| 2024-04-06 | 0.000523 |
| 2024-04-07 | 0.000523 |
| 2024-04-08 | 0.000524 |
| 2024-04-09 | 0.000517 |
| 2024-04-10 | 0.000521 |
| 2024-04-11 | 0.00052 |
| 2024-04-12 | 0.000509 |
| 2024-04-13 | 0.000521 |
| 2024-04-14 | 0.000521 |
| 2024-04-15 | 0.000517 |
| 2024-04-16 | 0.000509 |
| 2024-04-17 | 0.00051 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明