1XAU = 0.038004BTC
1金价盎司 = 0.038004比特币
按当前汇率,1金价盎司可兑换0.038004比特币
汇率更新时间:2024-04-18 03:01
声明与提示:金价盎司对比特币汇率价格为中间价参考值,各银行金价盎司兑换比特币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.033784 |
2024-04-02 | 0.03386 |
2024-04-03 | 0.034483 |
2024-04-04 | 0.034404 |
2024-04-05 | 0.034884 |
2024-04-06 | 0.034965 |
2024-04-07 | 0.032634 |
2024-04-08 | 0.032558 |
2024-04-09 | 0.032787 |
2024-04-10 | 0.035047 |
2024-04-11 | 0.032787 |
2024-04-12 | 0.033493 |
2024-04-13 | 0.035129 |
2024-04-14 | 0.037471 |
2024-04-15 | 0.035294 |
2024-04-16 | 0.038186 |
2024-04-17 | 0.040573 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.0225 |
2023-04-19 | 0.026081 |
2023-04-20 | 0.024329 |
2023-04-21 | 0.023536 |
2023-04-22 | 0.024722 |
2023-04-23 | 0.022002 |
2023-04-24 | 0.025078 |
2023-04-25 | 0.035199 |
2023-04-26 | 0.020559 |
2023-04-27 | 0.033575 |
2023-04-28 | 0.029711 |
2023-04-29 | 0.034389 |
2023-04-30 | 0.023642 |
2023-05-01 | 0.03163 |
2023-05-02 | 0.032534 |
2023-05-03 | 0.020811 |
2023-05-04 | 0.025166 |
2023-05-05 | 0.032095 |
2023-05-06 | 0.022701 |
2023-05-07 | 0.024158 |
2023-05-08 | 0.027082 |
2023-05-09 | 0.022663 |
2023-05-10 | 0.023697 |
2023-05-11 | 0.030236 |
2023-05-12 | 0.034834 |
2023-05-13 | 0.029818 |
2023-05-14 | 0.032787 |
2023-05-15 | 0.021798 |
2023-05-16 | 0.029369 |
2023-05-17 | 0.029652 |
2023-05-18 | 0.020725 |
2023-05-19 | 0.033167 |
2023-05-20 | 0.033333 |
2023-05-21 | 0.033278 |
2023-05-22 | 0.023108 |
2023-05-23 | 0.026738 |
2023-05-24 | 0.025917 |
2023-05-25 | 0.025046 |
2023-05-26 | 0.020576 |
2023-05-27 | 0.030793 |
2023-05-28 | 0.031276 |
2023-05-29 | 0.021058 |
2023-05-30 | 0.02459 |
2023-05-31 | 0.024544 |
2023-06-01 | 0.030511 |
2023-06-02 | 0.021024 |
2023-06-03 | 0.025 |
2023-06-04 | 0.031605 |
2023-06-05 | 0.022764 |
2023-06-06 | 0.031967 |
2023-06-07 | 0.021376 |
2023-06-08 | 0.033828 |
2023-06-09 | 0.024669 |
2023-06-10 | 0.034008 |
2023-06-11 | 0.022258 |
2023-06-12 | 0.021341 |
2023-06-13 | 0.023904 |
2023-06-14 | 0.023131 |
2023-06-15 | 0.022431 |
2023-06-16 | 0.021728 |
2023-06-17 | 0.020531 |
2023-06-18 | 0.02095 |
2023-06-19 | 0.023455 |
2023-06-20 | 0.035422 |
2023-06-21 | 0.022915 |
2023-06-22 | 0.025395 |
2023-06-23 | 0.020225 |
2023-06-24 | 0.025316 |
2023-06-25 | 0.019989 |
2023-06-26 | 0.021327 |
2023-06-27 | 0.022872 |
2023-06-28 | 0.027027 |
2023-06-29 | 0.030075 |
2023-06-30 | 0.023857 |
2023-07-01 | 0.026068 |
2023-07-02 | 0.021127 |
2023-07-03 | 0.019032 |
2023-07-04 | 0.020833 |
2023-07-05 | 0.032462 |
2023-07-06 | 0.022814 |
2023-07-07 | 0.018977 |
2023-07-08 | 0.02649 |
2023-07-09 | 0.024161 |
2023-07-10 | 0.018396 |
2023-07-11 | 0.026012 |
2023-07-12 | 0.019702 |
2023-07-13 | 0.031524 |
2023-07-14 | 0.026167 |
2023-07-15 | 0.021155 |
2023-07-16 | 0.021765 |
2023-07-17 | 0.031516 |
2023-07-18 | 0.020074 |
2023-07-19 | 0.030553 |
2023-07-20 | 0.021375 |
2023-07-21 | 0.019807 |
2023-07-22 | 0.019341 |
2023-07-23 | 0.028527 |
2023-07-24 | 0.023691 |
2023-07-25 | 0.021978 |
2023-07-26 | 0.034265 |
2023-07-27 | 0.025216 |
2023-07-28 | 0.026462 |
2023-07-29 | 0.021457 |
2023-07-30 | 0.033101 |
2023-07-31 | 0.021029 |
2023-08-01 | 0.026207 |
2023-08-02 | 0.033333 |
2023-08-03 | 0.024262 |
2023-08-04 | 0.019497 |
2023-08-05 | 0.022579 |
2023-08-06 | 0.028443 |
2023-08-07 | 0.019843 |
2023-08-08 | 0.02641 |
2023-08-09 | 0.020076 |
2023-08-10 | 0.026753 |
2023-08-11 | 0.028704 |
2023-08-12 | 0.019092 |
2023-08-13 | 0.029134 |
2023-08-14 | 0.020728 |
2023-08-15 | 0.020185 |
2023-08-16 | 0.022055 |
2023-08-17 | 0.031442 |
2023-08-18 | 0.025 |
2023-08-19 | 0.024779 |
2023-08-20 | 0.027591 |
2023-08-21 | 0.026889 |
2023-08-22 | 0.035836 |
2023-08-23 | 0.032905 |
2023-08-24 | 0.02269 |
2023-08-25 | 0.025545 |
2023-08-26 | 0.023907 |
2023-08-27 | 0.031131 |
2023-08-28 | 0.02518 |
2023-08-29 | 0.020249 |
2023-08-30 | 0.034483 |
2023-08-31 | 0.022024 |
2023-09-01 | 0.027704 |
2023-09-02 | 0.021864 |
2023-09-03 | 0.023204 |
2023-09-04 | 0.025846 |
2023-09-05 | 0.023729 |
2023-09-06 | 0.022472 |
2023-09-07 | 0.032958 |
2023-09-08 | 0.029016 |
2023-09-09 | 0.029949 |
2023-09-10 | 0.020865 |
2023-09-11 | 0.021532 |
2023-09-12 | 0.023469 |
2023-09-13 | 0.030081 |
2023-09-14 | 0.032468 |
2023-09-15 | 0.026161 |
2023-09-16 | 0.026792 |
2023-09-17 | 0.022561 |
2023-09-18 | 0.031873 |
2023-09-19 | 0.025129 |
2023-09-20 | 0.021751 |
2023-09-22 | 0.025592 |
2023-09-23 | 0.022173 |
2023-09-24 | 0.034602 |
2023-09-25 | 0.02994 |
2023-09-26 | 0.026281 |
2023-09-27 | 0.071295 |
2023-09-28 | 0.06903 |
2023-09-29 | 0.068392 |
2023-09-30 | 0.068392 |
2023-10-01 | 0.068392 |
2023-10-02 | 0.065455 |
2023-10-03 | 0.065574 |
2023-10-04 | 0.065814 |
2023-10-05 | 0.065693 |
2023-10-06 | 0.065934 |
2023-10-07 | 0.065934 |
2023-10-08 | 0.066667 |
2023-10-09 | 0.067039 |
2023-10-10 | 0.068901 |
2023-10-11 | 0.069418 |
2023-10-12 | 0.069288 |
2023-10-13 | 0.071567 |
2023-10-14 | 0.071567 |
2023-10-15 | 0.071017 |
2023-10-16 | 0.06705 |
2023-10-17 | 0.067829 |
2023-10-18 | 0.068093 |
2023-10-19 | 0.067194 |
2023-10-20 | 0.067327 |
2023-10-21 | 0.067327 |
2023-10-22 | 0.065089 |
2023-10-23 | 0.057312 |
2023-10-24 | 0.059172 |
2023-10-25 | 0.057654 |
2023-10-26 | 0.057654 |
2023-10-27 | 0.058233 |
2023-10-28 | 0.058233 |
2023-10-29 | 0.058116 |
2023-10-30 | 0.057884 |
2023-10-31 | 0.057426 |
2023-11-01 | 0.055556 |
2023-11-02 | 0.057426 |
2023-11-03 | 0.057769 |
2023-11-04 | 0.057769 |
2023-11-05 | 0.057769 |
2023-11-06 | 0.055446 |
2023-11-07 | 0.056974 |
2023-11-08 | 0.054795 |
2023-11-09 | 0.052941 |
2023-11-10 | 0.052427 |
2023-11-11 | 0.052326 |
2023-11-12 | 0.052326 |
2023-11-13 | 0.052326 |
2023-11-14 | 0.05501 |
2023-11-15 | 0.053045 |
2023-11-16 | 0.053571 |
2023-11-17 | 0.055556 |
2023-11-18 | 0.053465 |
2023-11-19 | 0.053465 |
2023-11-20 | 0.053254 |
2023-11-21 | 0.054108 |
2023-11-22 | 0.053892 |
2023-11-23 | 0.053785 |
2023-11-24 | 0.052 |
2023-11-25 | 0.054108 |
2023-11-26 | 0.054108 |
2023-11-27 | 0.054217 |
2023-11-28 | 0.054878 |
2023-11-29 | 0.05317 |
2023-11-30 | 0.05499 |
2023-12-01 | 0.053279 |
2023-12-02 | 0.05383 |
2023-12-03 | 0.05176 |
2023-12-04 | 0.048583 |
2023-12-05 | 0.048387 |
2023-12-06 | 0.046653 |
2023-12-07 | 0.046653 |
2023-12-08 | 0.046185 |
2023-12-09 | 0.046092 |
2023-12-10 | 0.046092 |
2023-12-11 | 0.047619 |
2023-12-12 | 0.047525 |
2023-12-13 | 0.047525 |
2023-12-14 | 0.04898 |
2023-12-15 | 0.04888 |
2023-12-16 | 0.048485 |
2023-12-17 | 0.048485 |
2023-12-18 | 0.048583 |
2023-12-19 | 0.04898 |
2023-12-20 | 0.046748 |
2023-12-21 | 0.046939 |
2023-12-22 | 0.047423 |
2023-12-23 | 0.047228 |
2023-12-24 | 0.047228 |
2023-12-25 | 0.047228 |
2023-12-26 | 0.049383 |
2023-12-27 | 0.047817 |
2023-12-28 | 0.049896 |
2023-12-29 | 0.049587 |
2023-12-30 | 0.049485 |
2023-12-31 | 0.049485 |
2024-01-01 | 0.047423 |
2024-01-02 | 0.045267 |
2024-01-03 | 0.046748 |
2024-01-04 | 0.047035 |
2024-01-05 | 0.047228 |
2024-01-06 | 0.047035 |
2024-01-07 | 0.047035 |
2024-01-08 | 0.044715 |
2024-01-09 | 0.042596 |
2024-01-10 | 0.044625 |
2024-01-11 | 0.042596 |
2024-01-12 | 0.045175 |
2024-01-13 | 0.047131 |
2024-01-14 | 0.047131 |
2024-01-15 | 0.049281 |
2024-01-16 | 0.046939 |
2024-01-17 | 0.048193 |
2024-01-18 | 0.046278 |
2024-01-19 | 0.048682 |
2024-01-20 | 0.048682 |
2024-01-21 | 0.048682 |
2024-01-22 | 0.050607 |
2024-01-23 | 0.052632 |
2024-01-24 | 0.050403 |
2024-01-25 | 0.050505 |
2024-01-26 | 0.048387 |
2024-01-27 | 0.048485 |
2024-01-28 | 0.048485 |
2024-01-29 | 0.048583 |
2024-01-30 | 0.046748 |
2024-01-31 | 0.047228 |
2024-02-01 | 0.047228 |
2024-02-02 | 0.046748 |
2024-02-03 | 0.046939 |
2024-02-04 | 0.046939 |
2024-02-05 | 0.046371 |
2024-02-06 | 0.046843 |
2024-02-07 | 0.046939 |
2024-02-08 | 0.044715 |
2024-02-09 | 0.04251 |
2024-02-10 | 0.04251 |
2024-02-11 | 0.04251 |
2024-02-12 | 0.040241 |
2024-02-13 | 0.041833 |
2024-02-14 | 0.037773 |
2024-02-15 | 0.038 |
2024-02-16 | 0.038153 |
2024-02-17 | 0.040241 |
2024-02-18 | 0.038229 |
2024-02-19 | 0.038306 |
2024-02-20 | 0.03854 |
2024-02-21 | 0.040486 |
2024-02-22 | 0.038462 |
2024-02-23 | 0.040568 |
2024-02-24 | 0.040733 |
2024-02-25 | 0.038697 |
2024-02-26 | 0.03854 |
2024-02-27 | 0.036585 |
2024-02-28 | 0.03252 |
2024-04-01 | 0.033784 |
2024-04-02 | 0.03386 |
2024-04-03 | 0.034483 |
2024-04-04 | 0.034404 |
2024-04-05 | 0.034884 |
2024-04-06 | 0.034965 |
2024-04-07 | 0.032634 |
2024-04-08 | 0.032558 |
2024-04-09 | 0.032787 |
2024-04-10 | 0.035047 |
2024-04-11 | 0.032787 |
2024-04-12 | 0.033493 |
2024-04-13 | 0.035129 |
2024-04-14 | 0.037471 |
2024-04-15 | 0.035294 |
2024-04-16 | 0.038186 |
2024-04-17 | 0.040573 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明