1BTC = 28.941176XAU
1比特币 = 28.941176金价盎司
按当前汇率,1比特币可兑换28.941176金价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:比特币对金价盎司汇率价格为中间价参考值,各银行比特币兑换金价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 30.75 |
日期 | 汇率 |
---|---|
2023-03-28 | 36.65 |
2023-03-29 | 36.921053 |
2023-03-30 | 44.871795 |
2023-03-31 | 31.105263 |
2023-04-01 | 51.157895 |
2023-04-02 | 47.894737 |
2023-04-03 | 29.25641 |
2023-04-04 | 44.615385 |
2023-04-05 | 41.820513 |
2023-04-06 | 47.717949 |
2023-04-07 | 35.230769 |
2023-04-08 | 46.384615 |
2023-04-09 | 39.578947 |
2023-04-10 | 35.297297 |
2023-04-11 | 53.5 |
2023-04-12 | 41.135135 |
2023-04-13 | 50.75 |
2023-04-14 | 46.583333 |
2023-04-15 | 46.864865 |
2023-04-16 | 46.805556 |
2023-04-17 | 34.837838 |
2023-04-18 | 44.444444 |
2023-04-19 | 38.342105 |
2023-04-20 | 41.102564 |
2023-04-21 | 42.487805 |
2023-04-22 | 40.45 |
2023-04-23 | 45.45 |
2023-04-24 | 39.875 |
2023-04-25 | 28.410256 |
2023-04-26 | 48.641026 |
2023-04-27 | 29.783784 |
2023-04-28 | 33.657895 |
2023-04-29 | 29.078947 |
2023-04-30 | 42.297297 |
2023-05-01 | 31.615385 |
2023-05-02 | 30.736842 |
2023-05-03 | 48.052632 |
2023-05-04 | 39.736842 |
2023-05-05 | 31.157895 |
2023-05-06 | 44.051282 |
2023-05-07 | 41.394737 |
2023-05-08 | 36.925 |
2023-05-09 | 44.125 |
2023-05-10 | 42.2 |
2023-05-11 | 33.073171 |
2023-05-12 | 28.707317 |
2023-05-13 | 33.536585 |
2023-05-14 | 30.5 |
2023-05-15 | 45.875 |
2023-05-16 | 34.05 |
2023-05-17 | 33.725 |
2023-05-18 | 48.25 |
2023-05-19 | 30.15 |
2023-05-20 | 30 |
2023-05-21 | 30.05 |
2023-05-22 | 43.275 |
2023-05-23 | 37.4 |
2023-05-24 | 38.585366 |
2023-05-25 | 39.926829 |
2023-05-26 | 48.6 |
2023-05-27 | 32.475 |
2023-05-28 | 31.973684 |
2023-05-29 | 47.487179 |
2023-05-30 | 40.666667 |
2023-05-31 | 40.74359 |
2023-06-01 | 32.775 |
2023-06-02 | 47.564103 |
2023-06-03 | 40 |
2023-06-04 | 31.641026 |
2023-06-05 | 43.928571 |
2023-06-06 | 31.282051 |
2023-06-07 | 46.780488 |
2023-06-08 | 29.560976 |
2023-06-09 | 40.536585 |
2023-06-10 | 29.404762 |
2023-06-11 | 44.926829 |
2023-06-12 | 46.857143 |
2023-06-13 | 41.833333 |
2023-06-14 | 43.232558 |
2023-06-15 | 44.581395 |
2023-06-16 | 46.02381 |
2023-06-17 | 48.707317 |
2023-06-18 | 47.731707 |
2023-06-19 | 42.634146 |
2023-06-20 | 28.230769 |
2023-06-21 | 43.638889 |
2023-06-22 | 39.378378 |
2023-06-23 | 49.444444 |
2023-06-24 | 39.5 |
2023-06-25 | 50.027778 |
2023-06-26 | 46.888889 |
2023-06-27 | 43.722222 |
2023-06-28 | 37 |
2023-06-29 | 33.25 |
2023-06-30 | 41.916667 |
2023-07-01 | 38.361111 |
2023-07-02 | 47.333333 |
2023-07-03 | 52.542857 |
2023-07-04 | 48 |
2023-07-05 | 30.805556 |
2023-07-06 | 43.833333 |
2023-07-07 | 52.694444 |
2023-07-08 | 37.75 |
2023-07-09 | 41.388889 |
2023-07-10 | 54.361111 |
2023-07-11 | 38.444444 |
2023-07-12 | 50.756757 |
2023-07-13 | 31.722222 |
2023-07-14 | 38.216216 |
2023-07-15 | 47.27027 |
2023-07-16 | 45.945946 |
2023-07-17 | 31.72973 |
2023-07-18 | 49.815789 |
2023-07-19 | 32.72973 |
2023-07-20 | 46.783784 |
2023-07-21 | 50.486486 |
2023-07-22 | 51.702703 |
2023-07-23 | 35.054054 |
2023-07-24 | 42.210526 |
2023-07-25 | 45.5 |
2023-07-26 | 29.184211 |
2023-07-27 | 39.657895 |
2023-07-28 | 37.789474 |
2023-07-29 | 46.605263 |
2023-07-30 | 30.210526 |
2023-07-31 | 47.552632 |
2023-08-01 | 38.157895 |
2023-08-02 | 30 |
2023-08-03 | 41.216216 |
2023-08-04 | 51.289474 |
2023-08-05 | 44.289474 |
2023-08-06 | 35.157895 |
2023-08-07 | 50.394737 |
2023-08-08 | 37.864865 |
2023-08-09 | 49.810811 |
2023-08-10 | 37.378378 |
2023-08-11 | 34.837838 |
2023-08-12 | 52.378378 |
2023-08-13 | 34.324324 |
2023-08-14 | 48.243243 |
2023-08-15 | 49.540541 |
2023-08-16 | 45.342105 |
2023-08-17 | 31.804878 |
2023-08-18 | 40 |
2023-08-19 | 40.357143 |
2023-08-20 | 36.243902 |
2023-08-21 | 37.190476 |
2023-08-22 | 27.904762 |
2023-08-23 | 30.390244 |
2023-08-24 | 44.073171 |
2023-08-25 | 39.146341 |
2023-08-26 | 41.829268 |
2023-08-27 | 32.121951 |
2023-08-28 | 39.714286 |
2023-08-29 | 49.384615 |
2023-08-30 | 29 |
2023-08-31 | 45.404762 |
2023-09-01 | 36.095238 |
2023-09-02 | 45.738095 |
2023-09-03 | 43.095238 |
2023-09-04 | 38.690476 |
2023-09-05 | 42.142857 |
2023-09-06 | 44.5 |
2023-09-07 | 30.341463 |
2023-09-08 | 34.463415 |
2023-09-09 | 33.390244 |
2023-09-10 | 47.926829 |
2023-09-11 | 46.44186 |
2023-09-12 | 42.609756 |
2023-09-13 | 33.243902 |
2023-09-14 | 30.8 |
2023-09-15 | 38.225 |
2023-09-16 | 37.325 |
2023-09-17 | 44.325 |
2023-09-18 | 31.375 |
2023-09-19 | 39.794872 |
2023-09-20 | 45.974359 |
2023-09-22 | 39.075 |
2023-09-23 | 45.1 |
2023-09-24 | 28.9 |
2023-09-25 | 33.4 |
2023-09-26 | 38.05 |
2023-09-27 | 14.026316 |
2023-09-28 | 14.486486 |
2023-09-29 | 14.621622 |
2023-09-30 | 14.621622 |
2023-10-01 | 14.621622 |
2023-10-02 | 15.277778 |
2023-10-03 | 15.25 |
2023-10-04 | 15.194444 |
2023-10-05 | 15.222222 |
2023-10-06 | 15.166667 |
2023-10-07 | 15.166667 |
2023-10-08 | 15 |
2023-10-09 | 14.916667 |
2023-10-10 | 14.513514 |
2023-10-11 | 14.405405 |
2023-10-12 | 14.432432 |
2023-10-13 | 13.972973 |
2023-10-14 | 13.972973 |
2023-10-15 | 14.081081 |
2023-10-16 | 14.914286 |
2023-10-17 | 14.742857 |
2023-10-18 | 14.685714 |
2023-10-19 | 14.882353 |
2023-10-20 | 14.852941 |
2023-10-21 | 14.852941 |
2023-10-22 | 15.363636 |
2023-10-23 | 17.448276 |
2023-10-24 | 16.9 |
2023-10-25 | 17.344828 |
2023-10-26 | 17.344828 |
2023-10-27 | 17.172414 |
2023-10-28 | 17.172414 |
2023-10-29 | 17.206897 |
2023-10-30 | 17.275862 |
2023-10-31 | 17.413793 |
2023-11-01 | 18 |
2023-11-02 | 17.413793 |
2023-11-03 | 17.310345 |
2023-11-04 | 17.310345 |
2023-11-05 | 17.310345 |
2023-11-06 | 18.035714 |
2023-11-07 | 17.551724 |
2023-11-08 | 18.25 |
2023-11-09 | 18.888889 |
2023-11-10 | 19.074074 |
2023-11-11 | 19.111111 |
2023-11-12 | 19.111111 |
2023-11-13 | 19.111111 |
2023-11-14 | 18.178571 |
2023-11-15 | 18.851852 |
2023-11-16 | 18.666667 |
2023-11-17 | 18 |
2023-11-18 | 18.703704 |
2023-11-19 | 18.703704 |
2023-11-20 | 18.777778 |
2023-11-21 | 18.481481 |
2023-11-22 | 18.555556 |
2023-11-23 | 18.592593 |
2023-11-24 | 19.230769 |
2023-11-25 | 18.481481 |
2023-11-26 | 18.481481 |
2023-11-27 | 18.444444 |
2023-11-28 | 18.222222 |
2023-11-29 | 18.807692 |
2023-11-30 | 18.185185 |
2023-12-01 | 18.769231 |
2023-12-02 | 18.576923 |
2023-12-03 | 19.32 |
2023-12-04 | 20.583333 |
2023-12-05 | 20.666667 |
2023-12-06 | 21.434783 |
2023-12-07 | 21.434783 |
2023-12-08 | 21.652174 |
2023-12-09 | 21.695652 |
2023-12-10 | 21.695652 |
2023-12-11 | 21 |
2023-12-12 | 21.041667 |
2023-12-13 | 21.041667 |
2023-12-14 | 20.416667 |
2023-12-15 | 20.458333 |
2023-12-16 | 20.625 |
2023-12-17 | 20.625 |
2023-12-18 | 20.583333 |
2023-12-19 | 20.416667 |
2023-12-20 | 21.391304 |
2023-12-21 | 21.304348 |
2023-12-22 | 21.086957 |
2023-12-23 | 21.173913 |
2023-12-24 | 21.173913 |
2023-12-25 | 21.173913 |
2023-12-26 | 20.25 |
2023-12-27 | 20.913043 |
2023-12-28 | 20.041667 |
2023-12-29 | 20.166667 |
2023-12-30 | 20.208333 |
2023-12-31 | 20.208333 |
2024-01-01 | 21.086957 |
2024-01-02 | 22.090909 |
2024-01-03 | 21.391304 |
2024-01-04 | 21.26087 |
2024-01-05 | 21.173913 |
2024-01-06 | 21.26087 |
2024-01-07 | 21.26087 |
2024-01-08 | 22.363636 |
2024-01-09 | 23.47619 |
2024-01-10 | 22.409091 |
2024-01-11 | 23.47619 |
2024-01-12 | 22.136364 |
2024-01-13 | 21.217391 |
2024-01-14 | 21.217391 |
2024-01-15 | 20.291667 |
2024-01-16 | 21.304348 |
2024-01-17 | 20.75 |
2024-01-18 | 21.608696 |
2024-01-19 | 20.541667 |
2024-01-20 | 20.541667 |
2024-01-21 | 20.541667 |
2024-01-22 | 19.76 |
2024-01-23 | 19 |
2024-01-24 | 19.84 |
2024-01-25 | 19.8 |
2024-01-26 | 20.666667 |
2024-01-27 | 20.625 |
2024-01-28 | 20.625 |
2024-01-29 | 20.583333 |
2024-01-30 | 21.391304 |
2024-01-31 | 21.173913 |
2024-02-01 | 21.173913 |
2024-02-02 | 21.391304 |
2024-02-03 | 21.304348 |
2024-02-04 | 21.304348 |
2024-02-05 | 21.565217 |
2024-02-06 | 21.347826 |
2024-02-07 | 21.304348 |
2024-02-08 | 22.363636 |
2024-02-09 | 23.52381 |
2024-02-10 | 23.52381 |
2024-02-11 | 23.52381 |
2024-02-12 | 24.85 |
2024-02-13 | 23.904762 |
2024-02-14 | 26.473684 |
2024-02-15 | 26.315789 |
2024-02-16 | 26.210526 |
2024-02-17 | 24.85 |
2024-02-18 | 26.157895 |
2024-02-19 | 26.105263 |
2024-02-20 | 25.947368 |
2024-02-21 | 24.7 |
2024-02-22 | 26 |
2024-02-23 | 24.65 |
2024-02-24 | 24.55 |
2024-02-25 | 25.842105 |
2024-02-26 | 25.947368 |
2024-02-27 | 27.333333 |
2024-02-28 | 30.75 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明