1XAU = 2392.344497BSD
1金价盎司 = 2392.344497巴哈马元
按当前汇率,1金价盎司可兑换2392.344497巴哈马元
汇率更新时间:2024-04-19 12:01
声明与提示:金价盎司对巴哈马元汇率价格为中间价参考值,各银行金价盎司兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2252.252252 |
2024-04-02 | 2257.336343 |
2024-04-03 | 2298.850575 |
2024-04-04 | 2293.577982 |
2024-04-05 | 2325.581395 |
2024-04-06 | 2331.002331 |
2024-04-07 | 2331.002331 |
2024-04-08 | 2325.581395 |
2024-04-09 | 2341.920375 |
2024-04-10 | 2336.448598 |
2024-04-11 | 2341.920375 |
2024-04-12 | 2392.344498 |
2024-04-13 | 2341.920375 |
2024-04-14 | 2341.920375 |
2024-04-15 | 2352.941176 |
2024-04-16 | 2386.634845 |
2024-04-17 | 2386.634845 |
2024-04-18 | 2386.634845 |
日期 | 汇率 |
---|---|
2023-04-19 | 751.356211 |
2023-04-20 | 684.300686 |
2023-04-21 | 637.030999 |
2023-04-22 | 686.048208 |
2023-04-23 | 604.680968 |
2023-04-24 | 692.741066 |
2023-04-25 | 991.277978 |
2023-04-26 | 581.785978 |
2023-04-27 | 1000.883848 |
2023-04-28 | 869.975762 |
2023-04-29 | 1007.088688 |
2023-04-30 | 702.948243 |
2023-05-01 | 889.601784 |
2023-05-02 | 942.565068 |
2023-05-03 | 606.227273 |
2023-05-04 | 729.711921 |
2023-05-05 | 941.866554 |
2023-05-06 | 652.690338 |
2023-05-07 | 700.806103 |
2023-05-08 | 745.208531 |
2023-05-09 | 621.800567 |
2023-05-10 | 651.131517 |
2023-05-11 | 805.207965 |
2023-05-12 | 929.17842 |
2023-05-13 | 795.036364 |
2023-05-14 | 888.797541 |
2023-05-15 | 593.324796 |
2023-05-16 | 797.213656 |
2023-05-17 | 803.439585 |
2023-05-18 | 558.57513 |
2023-05-19 | 897.103648 |
2023-05-20 | 901.525 |
2023-05-21 | 899.764559 |
2023-05-22 | 625.004044 |
2023-05-23 | 719.977941 |
2023-05-24 | 679.940582 |
2023-05-25 | 655.112401 |
2023-05-26 | 551.8107 |
2023-05-27 | 826.147806 |
2023-05-28 | 882.382716 |
2023-05-29 | 578.018359 |
2023-05-30 | 676.961538 |
2023-05-31 | 672.506608 |
2023-06-01 | 821.897025 |
2023-06-02 | 577.177358 |
2023-06-03 | 669.3275 |
2023-06-04 | 866.918963 |
2023-06-05 | 580.430352 |
2023-06-06 | 876.880328 |
2023-06-07 | 557.462982 |
2023-06-08 | 889.634488 |
2023-06-09 | 646.814681 |
2023-06-10 | 870.529555 |
2023-06-11 | 583.014658 |
2023-06-12 | 547.115346 |
2023-06-13 | 614.084804 |
2023-06-14 | 582.5078 |
2023-06-15 | 570.873761 |
2023-06-16 | 566.777031 |
2023-06-17 | 548.575363 |
2023-06-18 | 558.93766 |
2023-06-19 | 624.729977 |
2023-06-20 | 992.046322 |
2023-06-21 | 699.944621 |
2023-06-22 | 751.394647 |
2023-06-23 | 613.646067 |
2023-06-24 | 767.696906 |
2023-06-25 | 605.794003 |
2023-06-26 | 646.252962 |
2023-06-27 | 696.25413 |
2023-06-28 | 818.82958 |
2023-06-29 | 907.681704 |
2023-06-30 | 723.724983 |
2023-07-01 | 790.356988 |
2023-07-02 | 640.280516 |
2023-07-03 | 593.300163 |
2023-07-04 | 647.245238 |
2023-07-05 | 977.990983 |
2023-07-06 | 690.212294 |
2023-07-07 | 578.521349 |
2023-07-08 | 807.160412 |
2023-07-09 | 736.35906 |
2023-07-10 | 561.731221 |
2023-07-11 | 795.120665 |
2023-07-12 | 592.980831 |
2023-07-13 | 982.101576 |
2023-07-14 | 794.891089 |
2023-07-15 | 642.552887 |
2023-07-16 | 660.358824 |
2023-07-17 | 957.25724 |
2023-07-18 | 593.229266 |
2023-07-19 | 925.106524 |
2023-07-20 | 643.263432 |
2023-07-21 | 595.872056 |
2023-07-22 | 581.757972 |
2023-07-23 | 858.229761 |
2023-07-24 | 689.126559 |
2023-07-25 | 639.37247 |
2023-07-26 | 999.840397 |
2023-07-27 | 728.569343 |
2023-07-28 | 768.014624 |
2023-07-29 | 622.785997 |
2023-07-30 | 960.528746 |
2023-07-31 | 608.654676 |
2023-08-01 | 759.248276 |
2023-08-02 | 959.190351 |
2023-08-03 | 717.90623 |
2023-08-04 | 565.914828 |
2023-08-05 | 655.36839 |
2023-08-06 | 824.27994 |
2023-08-07 | 574.36188 |
2023-08-08 | 781.776588 |
2023-08-09 | 595.768313 |
2023-08-10 | 793.373825 |
2023-08-11 | 849.779674 |
2023-08-12 | 565.441176 |
2023-08-13 | 861.338583 |
2023-08-14 | 610.768067 |
2023-08-15 | 594.328423 |
2023-08-16 | 631.568195 |
2023-08-17 | 833.590491 |
2023-08-18 | 648.475595 |
2023-08-19 | 642.868437 |
2023-08-20 | 731.316958 |
2023-08-21 | 697.556978 |
2023-08-22 | 925.918942 |
2023-08-23 | 871.5313 |
2023-08-24 | 598.105147 |
2023-08-25 | 672.362617 |
2023-08-26 | 629.2793 |
2023-08-27 | 820.3265 |
2023-08-28 | 649.505396 |
2023-08-29 | 564.880582 |
2023-08-30 | 942.873276 |
2023-08-31 | 568.521762 |
2023-09-01 | 711.846966 |
2023-09-02 | 561.478917 |
2023-09-03 | 596.303867 |
2023-09-04 | 664.772923 |
2023-09-05 | 606.479661 |
2023-09-06 | 574.048689 |
2023-09-07 | 859.830386 |
2023-09-08 | 758.451522 |
2023-09-09 | 782.075237 |
2023-09-10 | 544.8743 |
2023-09-11 | 538.287932 |
2023-09-12 | 615.520321 |
2023-09-13 | 786.990462 |
2023-09-14 | 864.198864 |
2023-09-15 | 697.540876 |
2023-09-16 | 714.878098 |
2023-09-17 | 601.234631 |
2023-09-18 | 851.4 |
2023-09-19 | 688.552191 |
2023-09-20 | 594.2599 |
2023-09-22 | 682.433781 |
2023-09-23 | 590.699557 |
2023-09-24 | 921.591696 |
2023-09-25 | 792.741018 |
2023-09-26 | 694.73456 |
2023-09-27 | 1876.172608 |
2023-09-28 | 1865.671642 |
2023-09-29 | 1848.428835 |
2023-09-30 | 1848.428835 |
2023-10-01 | 1848.428835 |
2023-10-02 | 1818.181818 |
2023-10-03 | 1821.493625 |
2023-10-04 | 1828.153565 |
2023-10-05 | 1824.817518 |
2023-10-06 | 1831.501832 |
2023-10-07 | 1831.501832 |
2023-10-08 | 1851.851852 |
2023-10-09 | 1862.197393 |
2023-10-10 | 1862.197393 |
2023-10-11 | 1876.172608 |
2023-10-12 | 1872.659176 |
2023-10-13 | 1934.235977 |
2023-10-14 | 1934.235977 |
2023-10-15 | 1919.385797 |
2023-10-16 | 1915.708812 |
2023-10-17 | 1937.984496 |
2023-10-18 | 1945.525292 |
2023-10-19 | 1976.284585 |
2023-10-20 | 1980.19802 |
2023-10-21 | 1980.19802 |
2023-10-22 | 1972.386588 |
2023-10-23 | 1976.284585 |
2023-10-24 | 1972.386588 |
2023-10-25 | 1988.071571 |
2023-10-26 | 1988.071571 |
2023-10-27 | 2008.032129 |
2023-10-28 | 2008.032129 |
2023-10-29 | 2004.008016 |
2023-10-30 | 1996.007984 |
2023-10-31 | 1980.19802 |
2023-11-01 | 1984.126984 |
2023-11-02 | 1980.19802 |
2023-11-03 | 1992.031873 |
2023-11-04 | 1992.031873 |
2023-11-05 | 1992.031873 |
2023-11-06 | 1980.19802 |
2023-11-07 | 1964.636542 |
2023-11-08 | 1956.947162 |
2023-11-09 | 1960.784314 |
2023-11-10 | 1941.747573 |
2023-11-11 | 1937.984496 |
2023-11-12 | 1937.984496 |
2023-11-13 | 1937.984496 |
2023-11-14 | 1964.636542 |
2023-11-15 | 1964.636542 |
2023-11-16 | 1984.126984 |
2023-11-17 | 1984.126984 |
2023-11-18 | 1980.19802 |
2023-11-19 | 1980.19802 |
2023-11-20 | 1972.386588 |
2023-11-21 | 2004.008016 |
2023-11-22 | 1996.007984 |
2023-11-23 | 1992.031873 |
2023-11-24 | 2000 |
2023-11-25 | 2004.008016 |
2023-11-26 | 2004.008016 |
2023-11-27 | 2008.032129 |
2023-11-28 | 2032.520325 |
2023-11-29 | 2044.989775 |
2023-11-30 | 2036.659878 |
2023-12-01 | 2049.180328 |
2023-12-02 | 2070.393375 |
2023-12-03 | 2070.393375 |
2023-12-04 | 2024.291498 |
2023-12-05 | 2016.129032 |
2023-12-06 | 2028.397566 |
2023-12-07 | 2028.397566 |
2023-12-08 | 2008.032129 |
2023-12-09 | 2004.008016 |
2023-12-10 | 2004.008016 |
2023-12-11 | 1984.126984 |
2023-12-12 | 1980.19802 |
2023-12-13 | 1980.19802 |
2023-12-14 | 2040.816327 |
2023-12-15 | 2036.659878 |
2023-12-16 | 2020.20202 |
2023-12-17 | 2020.20202 |
2023-12-18 | 2024.291498 |
2023-12-19 | 2040.816327 |
2023-12-20 | 2032.520325 |
2023-12-21 | 2040.816327 |
2023-12-22 | 2061.85567 |
2023-12-23 | 2053.38809 |
2023-12-24 | 2053.38809 |
2023-12-25 | 2053.38809 |
2023-12-26 | 2057.613169 |
2023-12-27 | 2079.002079 |
2023-12-28 | 2079.002079 |
2023-12-29 | 2066.115702 |
2023-12-30 | 2061.85567 |
2023-12-31 | 2061.85567 |
2024-01-01 | 2061.85567 |
2024-01-02 | 2057.613169 |
2024-01-03 | 2032.520325 |
2024-01-04 | 2044.989775 |
2024-01-05 | 2053.38809 |
2024-01-06 | 2044.989775 |
2024-01-07 | 2044.989775 |
2024-01-08 | 2032.520325 |
2024-01-09 | 2028.397566 |
2024-01-10 | 2028.397566 |
2024-01-11 | 2028.397566 |
2024-01-12 | 2053.38809 |
2024-01-13 | 2049.180328 |
2024-01-14 | 2049.180328 |
2024-01-15 | 2053.38809 |
2024-01-16 | 2040.816327 |
2024-01-17 | 2008.032129 |
2024-01-18 | 2012.072435 |
2024-01-19 | 2028.397566 |
2024-01-20 | 2028.397566 |
2024-01-21 | 2028.397566 |
2024-01-22 | 2024.291498 |
2024-01-23 | 2024.291498 |
2024-01-24 | 2016.129032 |
2024-01-25 | 2020.20202 |
2024-01-26 | 2016.129032 |
2024-01-27 | 2020.20202 |
2024-01-28 | 2020.20202 |
2024-01-29 | 2024.291498 |
2024-01-30 | 2032.520325 |
2024-01-31 | 2053.38809 |
2024-02-01 | 2053.38809 |
2024-02-02 | 2032.520325 |
2024-02-03 | 2040.816327 |
2024-02-04 | 2040.816327 |
2024-02-05 | 2016.129032 |
2024-02-06 | 2036.659878 |
2024-02-07 | 2040.816327 |
2024-02-08 | 2032.520325 |
2024-02-09 | 2024.291498 |
2024-02-10 | 2024.291498 |
2024-02-11 | 2024.291498 |
2024-02-12 | 2012.072435 |
2024-02-13 | 1992.031873 |
2024-02-14 | 1988.071571 |
2024-02-15 | 2000 |
2024-02-16 | 2008.032129 |
2024-02-17 | 2012.072435 |
2024-02-18 | 2012.072435 |
2024-02-19 | 2016.129032 |
2024-02-20 | 2028.397566 |
2024-02-21 | 2024.291498 |
2024-02-22 | 2024.291498 |
2024-02-23 | 2028.397566 |
2024-02-24 | 2036.659878 |
2024-02-25 | 2036.659878 |
2024-02-26 | 2028.397566 |
2024-02-27 | 2032.520325 |
2024-02-28 | 2032.520325 |
2024-04-01 | 2252.252252 |
2024-04-02 | 2257.336343 |
2024-04-03 | 2298.850575 |
2024-04-04 | 2293.577982 |
2024-04-05 | 2325.581395 |
2024-04-06 | 2331.002331 |
2024-04-07 | 2331.002331 |
2024-04-08 | 2325.581395 |
2024-04-09 | 2341.920375 |
2024-04-10 | 2336.448598 |
2024-04-11 | 2341.920375 |
2024-04-12 | 2392.344498 |
2024-04-13 | 2341.920375 |
2024-04-14 | 2341.920375 |
2024-04-15 | 2352.941176 |
2024-04-16 | 2386.634845 |
2024-04-17 | 2386.634845 |
2024-04-18 | 2386.634845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明