1BSD = 0.000419XAU
1巴哈马元 = 0.000419金价盎司
按当前汇率,1巴哈马元可兑换0.000419金价盎司
汇率更新时间:2024-04-19 01:01
声明与提示:巴哈马元对金价盎司汇率价格为中间价参考值,各银行巴哈马元兑换金价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.000444 |
2024-04-02 | 0.000443 |
2024-04-03 | 0.000435 |
2024-04-04 | 0.000436 |
2024-04-05 | 0.00043 |
2024-04-06 | 0.000429 |
2024-04-07 | 0.000429 |
2024-04-08 | 0.00043 |
2024-04-09 | 0.000427 |
2024-04-10 | 0.000428 |
2024-04-11 | 0.000427 |
2024-04-12 | 0.000418 |
2024-04-13 | 0.000427 |
2024-04-14 | 0.000427 |
2024-04-15 | 0.000425 |
2024-04-16 | 0.000419 |
2024-04-17 | 0.000419 |
2024-04-18 | 0.000419 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.001331 |
2023-04-20 | 0.001461 |
2023-04-21 | 0.00157 |
2023-04-22 | 0.001458 |
2023-04-23 | 0.001654 |
2023-04-24 | 0.001444 |
2023-04-25 | 0.001009 |
2023-04-26 | 0.001719 |
2023-04-27 | 0.000999 |
2023-04-28 | 0.001149 |
2023-04-29 | 0.000993 |
2023-04-30 | 0.001423 |
2023-05-01 | 0.001124 |
2023-05-02 | 0.001061 |
2023-05-03 | 0.00165 |
2023-05-04 | 0.00137 |
2023-05-05 | 0.001062 |
2023-05-06 | 0.001532 |
2023-05-07 | 0.001427 |
2023-05-08 | 0.001342 |
2023-05-09 | 0.001608 |
2023-05-10 | 0.001536 |
2023-05-11 | 0.001242 |
2023-05-12 | 0.001076 |
2023-05-13 | 0.001258 |
2023-05-14 | 0.001125 |
2023-05-15 | 0.001685 |
2023-05-16 | 0.001254 |
2023-05-17 | 0.001245 |
2023-05-18 | 0.00179 |
2023-05-19 | 0.001115 |
2023-05-20 | 0.001109 |
2023-05-21 | 0.001111 |
2023-05-22 | 0.0016 |
2023-05-23 | 0.001389 |
2023-05-24 | 0.001471 |
2023-05-25 | 0.001526 |
2023-05-26 | 0.001812 |
2023-05-27 | 0.00121 |
2023-05-28 | 0.001133 |
2023-05-29 | 0.00173 |
2023-05-30 | 0.001477 |
2023-05-31 | 0.001487 |
2023-06-01 | 0.001217 |
2023-06-02 | 0.001733 |
2023-06-03 | 0.001494 |
2023-06-04 | 0.001154 |
2023-06-05 | 0.001723 |
2023-06-06 | 0.00114 |
2023-06-07 | 0.001794 |
2023-06-08 | 0.001124 |
2023-06-09 | 0.001546 |
2023-06-10 | 0.001149 |
2023-06-11 | 0.001715 |
2023-06-12 | 0.001828 |
2023-06-13 | 0.001628 |
2023-06-14 | 0.001717 |
2023-06-15 | 0.001752 |
2023-06-16 | 0.001764 |
2023-06-17 | 0.001823 |
2023-06-18 | 0.001789 |
2023-06-19 | 0.001601 |
2023-06-20 | 0.001008 |
2023-06-21 | 0.001429 |
2023-06-22 | 0.001331 |
2023-06-23 | 0.00163 |
2023-06-24 | 0.001303 |
2023-06-25 | 0.001651 |
2023-06-26 | 0.001547 |
2023-06-27 | 0.001436 |
2023-06-28 | 0.001221 |
2023-06-29 | 0.001102 |
2023-06-30 | 0.001382 |
2023-07-01 | 0.001265 |
2023-07-02 | 0.001562 |
2023-07-03 | 0.001685 |
2023-07-04 | 0.001545 |
2023-07-05 | 0.001023 |
2023-07-06 | 0.001449 |
2023-07-07 | 0.001729 |
2023-07-08 | 0.001239 |
2023-07-09 | 0.001358 |
2023-07-10 | 0.00178 |
2023-07-11 | 0.001258 |
2023-07-12 | 0.001686 |
2023-07-13 | 0.001018 |
2023-07-14 | 0.001258 |
2023-07-15 | 0.001556 |
2023-07-16 | 0.001514 |
2023-07-17 | 0.001045 |
2023-07-18 | 0.001686 |
2023-07-19 | 0.001081 |
2023-07-20 | 0.001555 |
2023-07-21 | 0.001678 |
2023-07-22 | 0.001719 |
2023-07-23 | 0.001165 |
2023-07-24 | 0.001451 |
2023-07-25 | 0.001564 |
2023-07-26 | 0.001 |
2023-07-27 | 0.001373 |
2023-07-28 | 0.001302 |
2023-07-29 | 0.001606 |
2023-07-30 | 0.001041 |
2023-07-31 | 0.001643 |
2023-08-01 | 0.001317 |
2023-08-02 | 0.001043 |
2023-08-03 | 0.001393 |
2023-08-04 | 0.001767 |
2023-08-05 | 0.001526 |
2023-08-06 | 0.001213 |
2023-08-07 | 0.001741 |
2023-08-08 | 0.001279 |
2023-08-09 | 0.001679 |
2023-08-10 | 0.00126 |
2023-08-11 | 0.001177 |
2023-08-12 | 0.001769 |
2023-08-13 | 0.001161 |
2023-08-14 | 0.001637 |
2023-08-15 | 0.001683 |
2023-08-16 | 0.001583 |
2023-08-17 | 0.0012 |
2023-08-18 | 0.001542 |
2023-08-19 | 0.001556 |
2023-08-20 | 0.001367 |
2023-08-21 | 0.001434 |
2023-08-22 | 0.00108 |
2023-08-23 | 0.001147 |
2023-08-24 | 0.001672 |
2023-08-25 | 0.001487 |
2023-08-26 | 0.001589 |
2023-08-27 | 0.001219 |
2023-08-28 | 0.00154 |
2023-08-29 | 0.00177 |
2023-08-30 | 0.001061 |
2023-08-31 | 0.001759 |
2023-09-01 | 0.001405 |
2023-09-02 | 0.001781 |
2023-09-03 | 0.001677 |
2023-09-04 | 0.001504 |
2023-09-05 | 0.001649 |
2023-09-06 | 0.001742 |
2023-09-07 | 0.001163 |
2023-09-08 | 0.001318 |
2023-09-09 | 0.001279 |
2023-09-10 | 0.001835 |
2023-09-11 | 0.001858 |
2023-09-12 | 0.001625 |
2023-09-13 | 0.001271 |
2023-09-14 | 0.001157 |
2023-09-15 | 0.001434 |
2023-09-16 | 0.001399 |
2023-09-17 | 0.001663 |
2023-09-18 | 0.001175 |
2023-09-19 | 0.001452 |
2023-09-20 | 0.001683 |
2023-09-22 | 0.001465 |
2023-09-23 | 0.001693 |
2023-09-24 | 0.001085 |
2023-09-25 | 0.001261 |
2023-09-26 | 0.001439 |
2023-09-27 | 0.000533 |
2023-09-28 | 0.000536 |
2023-09-29 | 0.000541 |
2023-09-30 | 0.000541 |
2023-10-01 | 0.000541 |
2023-10-02 | 0.00055 |
2023-10-03 | 0.000549 |
2023-10-04 | 0.000547 |
2023-10-05 | 0.000548 |
2023-10-06 | 0.000546 |
2023-10-07 | 0.000546 |
2023-10-08 | 0.00054 |
2023-10-09 | 0.000537 |
2023-10-10 | 0.000537 |
2023-10-11 | 0.000533 |
2023-10-12 | 0.000534 |
2023-10-13 | 0.000517 |
2023-10-14 | 0.000517 |
2023-10-15 | 0.000521 |
2023-10-16 | 0.000522 |
2023-10-17 | 0.000516 |
2023-10-18 | 0.000514 |
2023-10-19 | 0.000506 |
2023-10-20 | 0.000505 |
2023-10-21 | 0.000505 |
2023-10-22 | 0.000507 |
2023-10-23 | 0.000506 |
2023-10-24 | 0.000507 |
2023-10-25 | 0.000503 |
2023-10-26 | 0.000503 |
2023-10-27 | 0.000498 |
2023-10-28 | 0.000498 |
2023-10-29 | 0.000499 |
2023-10-30 | 0.000501 |
2023-10-31 | 0.000505 |
2023-11-01 | 0.000504 |
2023-11-02 | 0.000505 |
2023-11-03 | 0.000502 |
2023-11-04 | 0.000502 |
2023-11-05 | 0.000502 |
2023-11-06 | 0.000505 |
2023-11-07 | 0.000509 |
2023-11-08 | 0.000511 |
2023-11-09 | 0.00051 |
2023-11-10 | 0.000515 |
2023-11-11 | 0.000516 |
2023-11-12 | 0.000516 |
2023-11-13 | 0.000516 |
2023-11-14 | 0.000509 |
2023-11-15 | 0.000509 |
2023-11-16 | 0.000504 |
2023-11-17 | 0.000504 |
2023-11-18 | 0.000505 |
2023-11-19 | 0.000505 |
2023-11-20 | 0.000507 |
2023-11-21 | 0.000499 |
2023-11-22 | 0.000501 |
2023-11-23 | 0.000502 |
2023-11-24 | 0.0005 |
2023-11-25 | 0.000499 |
2023-11-26 | 0.000499 |
2023-11-27 | 0.000498 |
2023-11-28 | 0.000492 |
2023-11-29 | 0.000489 |
2023-11-30 | 0.000491 |
2023-12-01 | 0.000488 |
2023-12-02 | 0.000483 |
2023-12-03 | 0.000483 |
2023-12-04 | 0.000494 |
2023-12-05 | 0.000496 |
2023-12-06 | 0.000493 |
2023-12-07 | 0.000493 |
2023-12-08 | 0.000498 |
2023-12-09 | 0.000499 |
2023-12-10 | 0.000499 |
2023-12-11 | 0.000504 |
2023-12-12 | 0.000505 |
2023-12-13 | 0.000505 |
2023-12-14 | 0.00049 |
2023-12-15 | 0.000491 |
2023-12-16 | 0.000495 |
2023-12-17 | 0.000495 |
2023-12-18 | 0.000494 |
2023-12-19 | 0.00049 |
2023-12-20 | 0.000492 |
2023-12-21 | 0.00049 |
2023-12-22 | 0.000485 |
2023-12-23 | 0.000487 |
2023-12-24 | 0.000487 |
2023-12-25 | 0.000487 |
2023-12-26 | 0.000486 |
2023-12-27 | 0.000481 |
2023-12-28 | 0.000481 |
2023-12-29 | 0.000484 |
2023-12-30 | 0.000485 |
2023-12-31 | 0.000485 |
2024-01-01 | 0.000485 |
2024-01-02 | 0.000486 |
2024-01-03 | 0.000492 |
2024-01-04 | 0.000489 |
2024-01-05 | 0.000487 |
2024-01-06 | 0.000489 |
2024-01-07 | 0.000489 |
2024-01-08 | 0.000492 |
2024-01-09 | 0.000493 |
2024-01-10 | 0.000493 |
2024-01-11 | 0.000493 |
2024-01-12 | 0.000487 |
2024-01-13 | 0.000488 |
2024-01-14 | 0.000488 |
2024-01-15 | 0.000487 |
2024-01-16 | 0.00049 |
2024-01-17 | 0.000498 |
2024-01-18 | 0.000497 |
2024-01-19 | 0.000493 |
2024-01-20 | 0.000493 |
2024-01-21 | 0.000493 |
2024-01-22 | 0.000494 |
2024-01-23 | 0.000494 |
2024-01-24 | 0.000496 |
2024-01-25 | 0.000495 |
2024-01-26 | 0.000496 |
2024-01-27 | 0.000495 |
2024-01-28 | 0.000495 |
2024-01-29 | 0.000494 |
2024-01-30 | 0.000492 |
2024-01-31 | 0.000487 |
2024-02-01 | 0.000487 |
2024-02-02 | 0.000492 |
2024-02-03 | 0.00049 |
2024-02-04 | 0.00049 |
2024-02-05 | 0.000496 |
2024-02-06 | 0.000491 |
2024-02-07 | 0.00049 |
2024-02-08 | 0.000492 |
2024-02-09 | 0.000494 |
2024-02-10 | 0.000494 |
2024-02-11 | 0.000494 |
2024-02-12 | 0.000497 |
2024-02-13 | 0.000502 |
2024-02-14 | 0.000503 |
2024-02-15 | 0.0005 |
2024-02-16 | 0.000498 |
2024-02-17 | 0.000497 |
2024-02-18 | 0.000497 |
2024-02-19 | 0.000496 |
2024-02-20 | 0.000493 |
2024-02-21 | 0.000494 |
2024-02-22 | 0.000494 |
2024-02-23 | 0.000493 |
2024-02-24 | 0.000491 |
2024-02-25 | 0.000491 |
2024-02-26 | 0.000493 |
2024-02-27 | 0.000492 |
2024-02-28 | 0.000492 |
2024-04-01 | 0.000444 |
2024-04-02 | 0.000443 |
2024-04-03 | 0.000435 |
2024-04-04 | 0.000436 |
2024-04-05 | 0.00043 |
2024-04-06 | 0.000429 |
2024-04-07 | 0.000429 |
2024-04-08 | 0.00043 |
2024-04-09 | 0.000427 |
2024-04-10 | 0.000428 |
2024-04-11 | 0.000427 |
2024-04-12 | 0.000418 |
2024-04-13 | 0.000427 |
2024-04-14 | 0.000427 |
2024-04-15 | 0.000425 |
2024-04-16 | 0.000419 |
2024-04-17 | 0.000419 |
2024-04-18 | 0.000419 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明