1XAG = 310.807769TJS
1银价盎司 = 310.807769塔吉克斯坦索莫尼
按当前汇率,1银价盎司可兑换310.807769塔吉克斯坦索莫尼
汇率更新时间:2024-04-19 18:01
塔吉克斯坦索莫尼对银价盎司汇率 银价盎司汇率 塔吉克斯坦索莫尼汇率
声明与提示:银价盎司对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行银价盎司兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 276.694402 |
2024-04-02 | 282.680462 |
2024-04-03 | 296.630048 |
2024-04-04 | 296.355295 |
2024-04-05 | 299.992636 |
2024-04-06 | 301.020767 |
2024-04-07 | 301.169681 |
2024-04-08 | 303.518532 |
2024-04-09 | 302.806007 |
2024-04-10 | 306.352976 |
2024-04-11 | 306.19337 |
2024-04-12 | 316.320565 |
2024-04-13 | 305.610454 |
2024-04-14 | 305.525052 |
2024-04-15 | 312.471417 |
2024-04-16 | 308.760333 |
2024-04-17 | 311.514084 |
2024-04-18 | 310.030277 |
日期 | 汇率 |
---|---|
2023-04-19 | 273.143647 |
2023-04-20 | 272.830066 |
2023-04-21 | 271.964772 |
2023-04-22 | 273.551473 |
2023-04-23 | 271.231955 |
2023-04-24 | 267.478311 |
2023-04-25 | 271.449128 |
2023-04-26 | 270.453546 |
2023-04-27 | 271.997381 |
2023-04-28 | 273.017198 |
2023-04-29 | 272.297214 |
2023-04-30 | 263.982863 |
2023-05-01 | 268.074731 |
2023-05-02 | 273.099982 |
2023-05-03 | 277.330576 |
2023-05-04 | 283.591293 |
2023-05-05 | 277.307128 |
2023-05-06 | 276.524557 |
2023-05-07 | 274.843071 |
2023-05-08 | 277.997894 |
2023-05-09 | 275.202651 |
2023-05-10 | 274.228292 |
2023-05-11 | 263.503419 |
2023-05-12 | 254.866961 |
2023-05-13 | 255.095315 |
2023-05-14 | 261.835992 |
2023-05-15 | 260.640075 |
2023-05-16 | 253.25168 |
2023-05-17 | 256.132067 |
2023-05-18 | 251.52366 |
2023-05-19 | 258.5547 |
2023-05-20 | 257.428743 |
2023-05-21 | 258.120247 |
2023-05-22 | 255.674181 |
2023-05-23 | 254.829451 |
2023-05-24 | 247.706381 |
2023-05-25 | 246.33214 |
2023-05-26 | 252.679439 |
2023-05-27 | 251.815975 |
2023-05-28 | 250.576873 |
2023-05-29 | 251.601935 |
2023-05-30 | 251.239229 |
2023-05-31 | 257.215173 |
2023-06-01 | 256.048086 |
2023-06-02 | 257.0677 |
2023-06-03 | 256.468392 |
2023-06-04 | 256.881054 |
2023-06-05 | 258.62518 |
2023-06-06 | 256.784221 |
2023-06-07 | 252.459004 |
2023-06-08 | 262.811381 |
2023-06-09 | 265.777189 |
2023-06-10 | 263.84702 |
2023-06-11 | 263.464737 |
2023-06-12 | 260.6619 |
2023-06-13 | 251.224528 |
2023-06-14 | 261.402793 |
2023-06-15 | 256.99744 |
2023-06-16 | 261.063648 |
2023-06-17 | 260.245514 |
2023-06-18 | 262.860072 |
2023-06-19 | 258.070072 |
2023-06-20 | 249.814453 |
2023-06-21 | 245.123491 |
2023-06-22 | 242.230233 |
2023-06-23 | 241.110257 |
2023-06-24 | 240.321132 |
2023-06-25 | 237.344678 |
2023-06-26 | 247.046287 |
2023-06-27 | 246.259424 |
2023-06-28 | 245.706799 |
2023-06-29 | 244.559069 |
2023-06-30 | 244.318112 |
2023-07-01 | 247.286763 |
2023-07-02 | 243.725688 |
2023-07-03 | 244.712946 |
2023-07-04 | 248.772413 |
2023-07-05 | 251.161409 |
2023-07-06 | 247.672623 |
2023-07-07 | 247.425327 |
2023-07-08 | 247.032516 |
2023-07-09 | 244.029104 |
2023-07-10 | 250.271793 |
2023-07-11 | 247.062258 |
2023-07-12 | 259.68283 |
2023-07-13 | 267.227133 |
2023-07-14 | 272.040127 |
2023-07-15 | 266.78293 |
2023-07-16 | 270.4723 |
2023-07-17 | 268.631761 |
2023-07-18 | 272.234672 |
2023-07-19 | 268.930705 |
2023-07-20 | 267.263196 |
2023-07-21 | 269.901355 |
2023-07-22 | 269.24019 |
2023-07-23 | 267.545594 |
2023-07-24 | 264.94561 |
2023-07-25 | 267.412359 |
2023-07-26 | 271.89735 |
2023-07-27 | 261.666609 |
2023-07-28 | 266.387225 |
2023-07-29 | 266.508505 |
2023-07-30 | 262.754429 |
2023-07-31 | 272.757967 |
2023-08-01 | 264.375189 |
2023-08-02 | 260.128929 |
2023-08-03 | 259.763508 |
2023-08-04 | 256.387962 |
2023-08-05 | 254.78679 |
2023-08-06 | 251.643809 |
2023-08-07 | 246.9975 |
2023-08-08 | 249.356746 |
2023-08-09 | 248.943968 |
2023-08-10 | 249.744235 |
2023-08-11 | 246.813768 |
2023-08-12 | 247.239944 |
2023-08-13 | 248.17876 |
2023-08-14 | 245.23957 |
2023-08-15 | 248.811123 |
2023-08-16 | 241.084648 |
2023-08-17 | 246.665895 |
2023-08-18 | 247.769564 |
2023-08-19 | 243.512716 |
2023-08-20 | 243.717571 |
2023-08-21 | 244.660335 |
2023-08-22 | 255.873684 |
2023-08-23 | 261.521791 |
2023-08-24 | 261.108614 |
2023-08-25 | 259.68479 |
2023-08-26 | 260.611187 |
2023-08-27 | 257.95482 |
2023-08-28 | 263.23764 |
2023-08-29 | 266.754516 |
2023-08-30 | 269.333946 |
2023-08-31 | 267.728547 |
2023-09-01 | 259.423167 |
2023-09-02 | 261.07763 |
2023-09-03 | 258.356377 |
2023-09-04 | 261.542712 |
2023-09-05 | 251.974307 |
2023-09-06 | 253.990957 |
2023-09-07 | 248.488572 |
2023-09-08 | 248.787318 |
2023-09-09 | 249.313332 |
2023-09-10 | 245.603047 |
2023-09-11 | 246.682305 |
2023-09-12 | 250.245569 |
2023-09-13 | 246.22837 |
2023-09-14 | 246.913243 |
2023-09-15 | 251.737412 |
2023-09-16 | 249.109067 |
2023-09-17 | 250.520778 |
2023-09-18 | 253.470877 |
2023-09-19 | 252.514433 |
2023-09-20 | 252.46651 |
2023-09-22 | 255.46123 |
2023-09-23 | 256.697701 |
2023-09-24 | 256.335467 |
2023-09-25 | 248.643938 |
2023-09-26 | 248.806557 |
2023-09-27 | 247.680593 |
2023-09-28 | 250.724818 |
2023-09-29 | 243.934089 |
2023-09-30 | 243.945135 |
2023-10-01 | 243.945135 |
2023-10-02 | 228.929213 |
2023-10-03 | 230.882226 |
2023-10-04 | 232.340679 |
2023-10-05 | 230.709962 |
2023-10-06 | 236.929611 |
2023-10-07 | 237.077726 |
2023-10-08 | 239.58056 |
2023-10-09 | 239.922855 |
2023-10-10 | 239.937746 |
2023-10-11 | 242.804797 |
2023-10-12 | 241.026273 |
2023-10-13 | 249.60724 |
2023-10-14 | 249.464444 |
2023-10-15 | 248.866772 |
2023-10-16 | 246.611697 |
2023-10-17 | 253.108468 |
2023-10-18 | 250.550732 |
2023-10-19 | 252.214962 |
2023-10-20 | 256.467497 |
2023-10-21 | 256.353645 |
2023-10-22 | 255.113433 |
2023-10-23 | 254.071467 |
2023-10-24 | 251.229833 |
2023-10-25 | 251.753338 |
2023-10-26 | 250.100681 |
2023-10-27 | 254.291668 |
2023-10-28 | 253.920869 |
2023-10-29 | 253.50806 |
2023-10-30 | 253.498341 |
2023-10-31 | 248.282521 |
2023-11-01 | 251.694547 |
2023-11-02 | 249.100887 |
2023-11-03 | 253.379719 |
2023-11-04 | 253.935928 |
2023-11-05 | 254.071487 |
2023-11-06 | 252.921891 |
2023-11-07 | 246.16854 |
2023-11-08 | 248.521745 |
2023-11-09 | 251.686039 |
2023-11-10 | 245.224637 |
2023-11-11 | 243.807385 |
2023-11-12 | 244.046109 |
2023-11-13 | 242.2197 |
2023-11-14 | 252.970161 |
2023-11-15 | 256.511346 |
2023-11-16 | 261.483182 |
2023-11-17 | 260.007222 |
2023-11-18 | 259.696428 |
2023-11-19 | 259.634808 |
2023-11-20 | 256.536899 |
2023-11-21 | 261.074741 |
2023-11-22 | 258.181107 |
2023-11-23 | 259.529336 |
2023-11-24 | 264.221294 |
2023-11-25 | 265.324438 |
2023-11-26 | 265.369626 |
2023-11-27 | 268.790199 |
2023-11-28 | 271.308477 |
2023-11-29 | 274.020405 |
2023-11-30 | 275.071196 |
2023-12-01 | 276.196944 |
2023-12-02 | 278.346126 |
2023-12-03 | 278.346126 |
2023-12-04 | 267.367719 |
2023-12-05 | 263.83571 |
2023-12-06 | 263.851044 |
2023-12-07 | 260.178506 |
2023-12-08 | 255.81436 |
2023-12-09 | 251.250138 |
2023-12-10 | 251.319493 |
2023-12-11 | 248.74297 |
2023-12-12 | 247.93374 |
2023-12-13 | 246.635276 |
2023-12-14 | 263.83108 |
2023-12-15 | 262.427824 |
2023-12-16 | 260.592683 |
2023-12-17 | 260.592683 |
2023-12-18 | 259.6073 |
2023-12-19 | 262.848816 |
2023-12-20 | 265.480263 |
2023-12-21 | 264.586538 |
2023-12-22 | 266.366585 |
2023-12-23 | 264.320035 |
2023-12-24 | 264.454315 |
2023-12-25 | 264.818404 |
2023-12-26 | 264.672458 |
2023-12-27 | 265.836886 |
2023-12-28 | 264.175131 |
2023-12-29 | 261.430871 |
2023-12-30 | 260.335109 |
2023-12-31 | 260.409441 |
2024-01-01 | 261.042054 |
2024-01-02 | 259.656452 |
2024-01-03 | 249.713779 |
2024-01-04 | 251.525224 |
2024-01-05 | 255.383744 |
2024-01-06 | 254.184702 |
2024-01-07 | 254.237755 |
2024-01-08 | 253.689248 |
2024-01-09 | 251.408701 |
2024-01-10 | 250.831649 |
2024-01-11 | 249.857192 |
2024-01-12 | 255.178582 |
2024-01-13 | 253.732738 |
2024-01-14 | 253.703316 |
2024-01-15 | 252.946642 |
2024-01-16 | 251.814848 |
2024-01-17 | 246.85518 |
2024-01-18 | 247.021753 |
2024-01-19 | 246.047826 |
2024-01-20 | 246.648988 |
2024-01-21 | 246.710338 |
2024-01-22 | 241.919047 |
2024-01-23 | 244.013232 |
2024-01-24 | 248.412622 |
2024-01-25 | 249.908812 |
2024-01-26 | 248.297686 |
2024-01-27 | 248.494643 |
2024-01-28 | 248.551304 |
2024-01-29 | 250.118557 |
2024-01-30 | 251.355896 |
2024-01-31 | 254.399343 |
2024-02-01 | 251.085207 |
2024-02-02 | 247.124078 |
2024-02-03 | 247.858128 |
2024-02-04 | 247.863751 |
2024-02-05 | 244.050636 |
2024-02-06 | 245.591729 |
2024-02-07 | 244.68461 |
2024-02-08 | 245.70431 |
2024-02-09 | 245.040106 |
2024-02-10 | 247.455236 |
2024-02-11 | 247.39929 |
2024-02-12 | 247.671866 |
2024-02-13 | 241.188061 |
2024-02-14 | 244.046832 |
2024-02-15 | 250.536831 |
2024-02-16 | 253.872559 |
2024-02-17 | 256.362564 |
2024-02-18 | 256.37457 |
2024-02-19 | 251.485098 |
2024-02-20 | 252.085772 |
2024-02-21 | 250.447491 |
2024-02-22 | 250.003652 |
2024-02-23 | 249.192122 |
2024-02-24 | 251.28419 |
2024-02-25 | 251.318791 |
2024-02-26 | 246.51849 |
2024-02-27 | 246.402712 |
2024-02-28 | 245.558893 |
2024-04-01 | 276.694402 |
2024-04-02 | 282.680462 |
2024-04-03 | 296.630048 |
2024-04-04 | 296.355295 |
2024-04-05 | 299.992636 |
2024-04-06 | 301.020767 |
2024-04-07 | 301.169681 |
2024-04-08 | 303.518532 |
2024-04-09 | 302.806007 |
2024-04-10 | 306.352976 |
2024-04-11 | 306.19337 |
2024-04-12 | 316.320565 |
2024-04-13 | 305.610454 |
2024-04-14 | 305.525052 |
2024-04-15 | 312.471417 |
2024-04-16 | 308.760333 |
2024-04-17 | 311.514084 |
2024-04-18 | 310.030277 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明