1TJS = 0.003191XAG
1塔吉克斯坦索莫尼 = 0.003191银价盎司
按当前汇率，1塔吉克斯坦索莫尼可兑换0.003191银价盎司
汇率更新时间：2024-04-20 16:01
银价盎司对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 银价盎司汇率
声明与提示：塔吉克斯坦索莫尼对银价盎司汇率价格为中间价参考值，各银行塔吉克斯坦索莫尼兑换银价盎司的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.003614 |
| 2024-04-02 | 0.003538 |
| 2024-04-03 | 0.003371 |
| 2024-04-04 | 0.003374 |
| 2024-04-05 | 0.003333 |
| 2024-04-06 | 0.003322 |
| 2024-04-07 | 0.00332 |
| 2024-04-08 | 0.003295 |
| 2024-04-09 | 0.003302 |
| 2024-04-10 | 0.003264 |
| 2024-04-11 | 0.003266 |
| 2024-04-12 | 0.003161 |
| 2024-04-13 | 0.003272 |
| 2024-04-14 | 0.003273 |
| 2024-04-15 | 0.0032 |
| 2024-04-16 | 0.003239 |
| 2024-04-17 | 0.00321 |
| 2024-04-18 | 0.003225 |
| 2024-04-19 | 0.003198 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.003665 |
| 2023-04-21 | 0.003677 |
| 2023-04-22 | 0.003656 |
| 2023-04-23 | 0.003687 |
| 2023-04-24 | 0.003739 |
| 2023-04-25 | 0.003684 |
| 2023-04-26 | 0.003697 |
| 2023-04-27 | 0.003677 |
| 2023-04-28 | 0.003663 |
| 2023-04-29 | 0.003672 |
| 2023-04-30 | 0.003788 |
| 2023-05-01 | 0.00373 |
| 2023-05-02 | 0.003662 |
| 2023-05-03 | 0.003606 |
| 2023-05-04 | 0.003526 |
| 2023-05-05 | 0.003606 |
| 2023-05-06 | 0.003616 |
| 2023-05-07 | 0.003638 |
| 2023-05-08 | 0.003597 |
| 2023-05-09 | 0.003634 |
| 2023-05-10 | 0.003647 |
| 2023-05-11 | 0.003795 |
| 2023-05-12 | 0.003924 |
| 2023-05-13 | 0.00392 |
| 2023-05-14 | 0.003819 |
| 2023-05-15 | 0.003837 |
| 2023-05-16 | 0.003949 |
| 2023-05-17 | 0.003904 |
| 2023-05-18 | 0.003976 |
| 2023-05-19 | 0.003868 |
| 2023-05-20 | 0.003885 |
| 2023-05-21 | 0.003874 |
| 2023-05-22 | 0.003911 |
| 2023-05-23 | 0.003924 |
| 2023-05-24 | 0.004037 |
| 2023-05-25 | 0.00406 |
| 2023-05-26 | 0.003958 |
| 2023-05-27 | 0.003971 |
| 2023-05-28 | 0.003991 |
| 2023-05-29 | 0.003975 |
| 2023-05-30 | 0.00398 |
| 2023-05-31 | 0.003888 |
| 2023-06-01 | 0.003906 |
| 2023-06-02 | 0.00389 |
| 2023-06-03 | 0.003899 |
| 2023-06-04 | 0.003893 |
| 2023-06-05 | 0.003867 |
| 2023-06-06 | 0.003894 |
| 2023-06-07 | 0.003961 |
| 2023-06-08 | 0.003805 |
| 2023-06-09 | 0.003763 |
| 2023-06-10 | 0.00379 |
| 2023-06-11 | 0.003796 |
| 2023-06-12 | 0.003836 |
| 2023-06-13 | 0.003981 |
| 2023-06-14 | 0.003826 |
| 2023-06-15 | 0.003891 |
| 2023-06-16 | 0.00383 |
| 2023-06-17 | 0.003843 |
| 2023-06-18 | 0.003804 |
| 2023-06-19 | 0.003875 |
| 2023-06-20 | 0.004003 |
| 2023-06-21 | 0.00408 |
| 2023-06-22 | 0.004128 |
| 2023-06-23 | 0.004147 |
| 2023-06-24 | 0.004161 |
| 2023-06-25 | 0.004213 |
| 2023-06-26 | 0.004048 |
| 2023-06-27 | 0.004061 |
| 2023-06-28 | 0.00407 |
| 2023-06-29 | 0.004089 |
| 2023-06-30 | 0.004093 |
| 2023-07-01 | 0.004044 |
| 2023-07-02 | 0.004103 |
| 2023-07-03 | 0.004086 |
| 2023-07-04 | 0.00402 |
| 2023-07-05 | 0.003982 |
| 2023-07-06 | 0.004038 |
| 2023-07-07 | 0.004042 |
| 2023-07-08 | 0.004048 |
| 2023-07-09 | 0.004098 |
| 2023-07-10 | 0.003996 |
| 2023-07-11 | 0.004048 |
| 2023-07-12 | 0.003851 |
| 2023-07-13 | 0.003742 |
| 2023-07-14 | 0.003676 |
| 2023-07-15 | 0.003748 |
| 2023-07-16 | 0.003697 |
| 2023-07-17 | 0.003723 |
| 2023-07-18 | 0.003673 |
| 2023-07-19 | 0.003718 |
| 2023-07-20 | 0.003742 |
| 2023-07-21 | 0.003705 |
| 2023-07-22 | 0.003714 |
| 2023-07-23 | 0.003738 |
| 2023-07-24 | 0.003774 |
| 2023-07-25 | 0.00374 |
| 2023-07-26 | 0.003678 |
| 2023-07-27 | 0.003822 |
| 2023-07-28 | 0.003754 |
| 2023-07-29 | 0.003752 |
| 2023-07-30 | 0.003806 |
| 2023-07-31 | 0.003666 |
| 2023-08-01 | 0.003783 |
| 2023-08-02 | 0.003844 |
| 2023-08-03 | 0.00385 |
| 2023-08-04 | 0.0039 |
| 2023-08-05 | 0.003925 |
| 2023-08-06 | 0.003974 |
| 2023-08-07 | 0.004049 |
| 2023-08-08 | 0.00401 |
| 2023-08-09 | 0.004017 |
| 2023-08-10 | 0.004004 |
| 2023-08-11 | 0.004052 |
| 2023-08-12 | 0.004045 |
| 2023-08-13 | 0.004029 |
| 2023-08-14 | 0.004078 |
| 2023-08-15 | 0.004019 |
| 2023-08-16 | 0.004148 |
| 2023-08-17 | 0.004054 |
| 2023-08-18 | 0.004036 |
| 2023-08-19 | 0.004107 |
| 2023-08-20 | 0.004103 |
| 2023-08-21 | 0.004087 |
| 2023-08-22 | 0.003908 |
| 2023-08-23 | 0.003824 |
| 2023-08-24 | 0.00383 |
| 2023-08-25 | 0.003851 |
| 2023-08-26 | 0.003837 |
| 2023-08-27 | 0.003877 |
| 2023-08-28 | 0.003799 |
| 2023-08-29 | 0.003749 |
| 2023-08-30 | 0.003713 |
| 2023-08-31 | 0.003735 |
| 2023-09-01 | 0.003855 |
| 2023-09-02 | 0.00383 |
| 2023-09-03 | 0.003871 |
| 2023-09-04 | 0.003823 |
| 2023-09-05 | 0.003969 |
| 2023-09-06 | 0.003937 |
| 2023-09-07 | 0.004024 |
| 2023-09-08 | 0.004019 |
| 2023-09-09 | 0.004011 |
| 2023-09-10 | 0.004072 |
| 2023-09-11 | 0.004054 |
| 2023-09-12 | 0.003996 |
| 2023-09-13 | 0.004061 |
| 2023-09-14 | 0.00405 |
| 2023-09-15 | 0.003972 |
| 2023-09-16 | 0.004014 |
| 2023-09-17 | 0.003992 |
| 2023-09-18 | 0.003945 |
| 2023-09-19 | 0.00396 |
| 2023-09-20 | 0.003961 |
| 2023-09-22 | 0.003914 |
| 2023-09-23 | 0.003896 |
| 2023-09-24 | 0.003901 |
| 2023-09-25 | 0.004022 |
| 2023-09-26 | 0.004019 |
| 2023-09-27 | 0.004037 |
| 2023-09-28 | 0.003988 |
| 2023-09-29 | 0.004099 |
| 2023-09-30 | 0.004099 |
| 2023-10-01 | 0.004099 |
| 2023-10-02 | 0.004368 |
| 2023-10-03 | 0.004331 |
| 2023-10-04 | 0.004304 |
| 2023-10-05 | 0.004334 |
| 2023-10-06 | 0.004221 |
| 2023-10-07 | 0.004218 |
| 2023-10-08 | 0.004174 |
| 2023-10-09 | 0.004168 |
| 2023-10-10 | 0.004168 |
| 2023-10-11 | 0.004119 |
| 2023-10-12 | 0.004149 |
| 2023-10-13 | 0.004006 |
| 2023-10-14 | 0.004009 |
| 2023-10-15 | 0.004018 |
| 2023-10-16 | 0.004055 |
| 2023-10-17 | 0.003951 |
| 2023-10-18 | 0.003991 |
| 2023-10-19 | 0.003965 |
| 2023-10-20 | 0.003899 |
| 2023-10-21 | 0.003901 |
| 2023-10-22 | 0.00392 |
| 2023-10-23 | 0.003936 |
| 2023-10-24 | 0.00398 |
| 2023-10-25 | 0.003972 |
| 2023-10-26 | 0.003998 |
| 2023-10-27 | 0.003932 |
| 2023-10-28 | 0.003938 |
| 2023-10-29 | 0.003945 |
| 2023-10-30 | 0.003945 |
| 2023-10-31 | 0.004028 |
| 2023-11-01 | 0.003973 |
| 2023-11-02 | 0.004014 |
| 2023-11-03 | 0.003947 |
| 2023-11-04 | 0.003938 |
| 2023-11-05 | 0.003936 |
| 2023-11-06 | 0.003954 |
| 2023-11-07 | 0.004062 |
| 2023-11-08 | 0.004024 |
| 2023-11-09 | 0.003973 |
| 2023-11-10 | 0.004078 |
| 2023-11-11 | 0.004102 |
| 2023-11-12 | 0.004098 |
| 2023-11-13 | 0.004128 |
| 2023-11-14 | 0.003953 |
| 2023-11-15 | 0.003898 |
| 2023-11-16 | 0.003824 |
| 2023-11-17 | 0.003846 |
| 2023-11-18 | 0.003851 |
| 2023-11-19 | 0.003852 |
| 2023-11-20 | 0.003898 |
| 2023-11-21 | 0.00383 |
| 2023-11-22 | 0.003873 |
| 2023-11-23 | 0.003853 |
| 2023-11-24 | 0.003785 |
| 2023-11-25 | 0.003769 |
| 2023-11-26 | 0.003768 |
| 2023-11-27 | 0.00372 |
| 2023-11-28 | 0.003686 |
| 2023-11-29 | 0.003649 |
| 2023-11-30 | 0.003635 |
| 2023-12-01 | 0.003621 |
| 2023-12-02 | 0.003593 |
| 2023-12-03 | 0.003593 |
| 2023-12-04 | 0.00374 |
| 2023-12-05 | 0.00379 |
| 2023-12-06 | 0.00379 |
| 2023-12-07 | 0.003844 |
| 2023-12-08 | 0.003909 |
| 2023-12-09 | 0.00398 |
| 2023-12-10 | 0.003979 |
| 2023-12-11 | 0.00402 |
| 2023-12-12 | 0.004033 |
| 2023-12-13 | 0.004055 |
| 2023-12-14 | 0.00379 |
| 2023-12-15 | 0.003811 |
| 2023-12-16 | 0.003837 |
| 2023-12-17 | 0.003837 |
| 2023-12-18 | 0.003852 |
| 2023-12-19 | 0.003804 |
| 2023-12-20 | 0.003767 |
| 2023-12-21 | 0.003779 |
| 2023-12-22 | 0.003754 |
| 2023-12-23 | 0.003783 |
| 2023-12-24 | 0.003781 |
| 2023-12-25 | 0.003776 |
| 2023-12-26 | 0.003778 |
| 2023-12-27 | 0.003762 |
| 2023-12-28 | 0.003785 |
| 2023-12-29 | 0.003825 |
| 2023-12-30 | 0.003841 |
| 2023-12-31 | 0.00384 |
| 2024-01-01 | 0.003831 |
| 2024-01-02 | 0.003851 |
| 2024-01-03 | 0.004005 |
| 2024-01-04 | 0.003976 |
| 2024-01-05 | 0.003916 |
| 2024-01-06 | 0.003934 |
| 2024-01-07 | 0.003933 |
| 2024-01-08 | 0.003942 |
| 2024-01-09 | 0.003978 |
| 2024-01-10 | 0.003987 |
| 2024-01-11 | 0.004002 |
| 2024-01-12 | 0.003919 |
| 2024-01-13 | 0.003941 |
| 2024-01-14 | 0.003942 |
| 2024-01-15 | 0.003953 |
| 2024-01-16 | 0.003971 |
| 2024-01-17 | 0.004051 |
| 2024-01-18 | 0.004048 |
| 2024-01-19 | 0.004064 |
| 2024-01-20 | 0.004054 |
| 2024-01-21 | 0.004053 |
| 2024-01-22 | 0.004134 |
| 2024-01-23 | 0.004098 |
| 2024-01-24 | 0.004026 |
| 2024-01-25 | 0.004001 |
| 2024-01-26 | 0.004027 |
| 2024-01-27 | 0.004024 |
| 2024-01-28 | 0.004023 |
| 2024-01-29 | 0.003998 |
| 2024-01-30 | 0.003978 |
| 2024-01-31 | 0.003931 |
| 2024-02-01 | 0.003983 |
| 2024-02-02 | 0.004047 |
| 2024-02-03 | 0.004035 |
| 2024-02-04 | 0.004034 |
| 2024-02-05 | 0.004098 |
| 2024-02-06 | 0.004072 |
| 2024-02-07 | 0.004087 |
| 2024-02-08 | 0.00407 |
| 2024-02-09 | 0.004081 |
| 2024-02-10 | 0.004041 |
| 2024-02-11 | 0.004042 |
| 2024-02-12 | 0.004038 |
| 2024-02-13 | 0.004146 |
| 2024-02-14 | 0.004098 |
| 2024-02-15 | 0.003991 |
| 2024-02-16 | 0.003939 |
| 2024-02-17 | 0.003901 |
| 2024-02-18 | 0.003901 |
| 2024-02-19 | 0.003976 |
| 2024-02-20 | 0.003967 |
| 2024-02-21 | 0.003993 |
| 2024-02-22 | 0.004 |
| 2024-02-23 | 0.004013 |
| 2024-02-24 | 0.00398 |
| 2024-02-25 | 0.003979 |
| 2024-02-26 | 0.004056 |
| 2024-02-27 | 0.004058 |
| 2024-02-28 | 0.004072 |
| 2024-04-01 | 0.003614 |
| 2024-04-02 | 0.003538 |
| 2024-04-03 | 0.003371 |
| 2024-04-04 | 0.003374 |
| 2024-04-05 | 0.003333 |
| 2024-04-06 | 0.003322 |
| 2024-04-07 | 0.00332 |
| 2024-04-08 | 0.003295 |
| 2024-04-09 | 0.003302 |
| 2024-04-10 | 0.003264 |
| 2024-04-11 | 0.003266 |
| 2024-04-12 | 0.003161 |
| 2024-04-13 | 0.003272 |
| 2024-04-14 | 0.003273 |
| 2024-04-15 | 0.0032 |
| 2024-04-16 | 0.003239 |
| 2024-04-17 | 0.00321 |
| 2024-04-18 | 0.003225 |
| 2024-04-19 | 0.003198 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明