1XAG = 108.443151LYD
1银价盎司 = 108.443151利比亚第纳尔
按当前汇率,1银价盎司可兑换108.443151利比亚第纳尔
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对利比亚第纳尔汇率价格为中间价参考值,各银行银价盎司兑换利比亚第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 108.197547 |
日期 | 汇率 |
---|---|
2023-03-28 | 112.128497 |
2023-03-29 | 108.637052 |
2023-03-30 | 112.218758 |
2023-03-31 | 113.912194 |
2023-04-01 | 114.951693 |
2023-04-02 | 113.457412 |
2023-04-03 | 111.484222 |
2023-04-04 | 116.827219 |
2023-04-05 | 116.15312 |
2023-04-06 | 115.882964 |
2023-04-07 | 118.138795 |
2023-04-08 | 116.422943 |
2023-04-09 | 115.257294 |
2023-04-10 | 117.300358 |
2023-04-11 | 117.652875 |
2023-04-12 | 120.064073 |
2023-04-13 | 121.7564 |
2023-04-14 | 117.97731 |
2023-04-15 | 118.466667 |
2023-04-16 | 117.689103 |
2023-04-17 | 116.800567 |
2023-04-18 | 116.762597 |
2023-04-19 | 119.24884 |
2023-04-20 | 119.101732 |
2023-04-21 | 118.727185 |
2023-04-22 | 119.423965 |
2023-04-23 | 118.346984 |
2023-04-24 | 116.84348 |
2023-04-25 | 118.404258 |
2023-04-26 | 117.988493 |
2023-04-27 | 118.559219 |
2023-04-28 | 119.078659 |
2023-04-29 | 118.765424 |
2023-04-30 | 115.411346 |
2023-05-01 | 117.014036 |
2023-05-02 | 119.270147 |
2023-05-03 | 121.146425 |
2023-05-04 | 123.928022 |
2023-05-05 | 120.513551 |
2023-05-06 | 120.141402 |
2023-05-07 | 119.420404 |
2023-05-08 | 120.7676 |
2023-05-09 | 119.708395 |
2023-05-10 | 119.430436 |
2023-05-11 | 114.925525 |
2023-05-12 | 110.859102 |
2023-05-13 | 111.068954 |
2023-05-14 | 114.085028 |
2023-05-15 | 113.711564 |
2023-05-16 | 111.138705 |
2023-05-17 | 112.118577 |
2023-05-18 | 110.573911 |
2023-05-19 | 113.653668 |
2023-05-20 | 113.003954 |
2023-05-21 | 113.399071 |
2023-05-22 | 112.338852 |
2023-05-23 | 112.160985 |
2023-05-24 | 109.168625 |
2023-05-25 | 108.553588 |
2023-05-26 | 111.563774 |
2023-05-27 | 111.181512 |
2023-05-28 | 110.561278 |
2023-05-29 | 110.962882 |
2023-05-30 | 110.928495 |
2023-05-31 | 113.663094 |
2023-06-01 | 113.216376 |
2023-06-02 | 113.56393 |
2023-06-03 | 112.89934 |
2023-06-04 | 113.622812 |
2023-06-05 | 114.556048 |
2023-06-06 | 113.558678 |
2023-06-07 | 111.551851 |
2023-06-08 | 116.222205 |
2023-06-09 | 117.450311 |
2023-06-10 | 116.660069 |
2023-06-11 | 116.492035 |
2023-06-12 | 115.026248 |
2023-06-13 | 110.844258 |
2023-06-14 | 115.385312 |
2023-06-15 | 113.410907 |
2023-06-16 | 115.164013 |
2023-06-17 | 114.804656 |
2023-06-18 | 115.846183 |
2023-06-19 | 113.709264 |
2023-06-20 | 109.779662 |
2023-06-21 | 107.699352 |
2023-06-22 | 106.32575 |
2023-06-23 | 105.864005 |
2023-06-24 | 105.513815 |
2023-06-25 | 104.248155 |
2023-06-26 | 108.375174 |
2023-06-27 | 108.463097 |
2023-06-28 | 108.14659 |
2023-06-29 | 107.602296 |
2023-06-30 | 107.517424 |
2023-07-01 | 108.826503 |
2023-07-02 | 107.379337 |
2023-07-03 | 107.794342 |
2023-07-04 | 109.287508 |
2023-07-05 | 110.464835 |
2023-07-06 | 108.982796 |
2023-07-07 | 108.959561 |
2023-07-08 | 108.676599 |
2023-07-09 | 107.555 |
2023-07-10 | 110.101634 |
2023-07-11 | 108.069815 |
2023-07-12 | 114.542054 |
2023-07-13 | 116.421483 |
2023-07-14 | 118.122637 |
2023-07-15 | 115.835153 |
2023-07-16 | 117.430016 |
2023-07-17 | 116.679024 |
2023-07-18 | 117.950477 |
2023-07-19 | 116.573284 |
2023-07-20 | 115.535774 |
2023-07-21 | 116.758735 |
2023-07-22 | 116.394208 |
2023-07-23 | 115.677326 |
2023-07-24 | 114.753054 |
2023-07-25 | 116.451928 |
2023-07-26 | 118.657892 |
2023-07-27 | 114.049037 |
2023-07-28 | 116.130379 |
2023-07-29 | 115.970016 |
2023-07-30 | 114.418114 |
2023-07-31 | 118.795808 |
2023-08-01 | 115.381241 |
2023-08-02 | 113.565645 |
2023-08-03 | 113.637198 |
2023-08-04 | 112.297292 |
2023-08-05 | 110.714771 |
2023-08-06 | 110.278728 |
2023-08-07 | 108.11869 |
2023-08-08 | 108.804011 |
2023-08-09 | 108.577947 |
2023-08-10 | 109.01819 |
2023-08-11 | 107.946621 |
2023-08-12 | 108.123791 |
2023-08-13 | 108.551254 |
2023-08-14 | 107.263012 |
2023-08-15 | 109.06106 |
2023-08-16 | 105.933006 |
2023-08-17 | 108.208258 |
2023-08-18 | 108.848421 |
2023-08-19 | 106.934173 |
2023-08-20 | 107.094845 |
2023-08-21 | 107.441868 |
2023-08-22 | 112.400142 |
2023-08-23 | 114.822186 |
2023-08-24 | 114.774378 |
2023-08-25 | 113.99439 |
2023-08-26 | 114.372637 |
2023-08-27 | 113.222984 |
2023-08-28 | 115.522683 |
2023-08-29 | 117.402577 |
2023-08-30 | 118.517504 |
2023-08-31 | 117.642441 |
2023-09-01 | 113.72005 |
2023-09-02 | 114.453503 |
2023-09-03 | 113.247242 |
2023-09-04 | 114.698351 |
2023-09-05 | 110.494831 |
2023-09-06 | 112.026245 |
2023-09-07 | 109.676416 |
2023-09-08 | 109.959548 |
2023-09-09 | 110.194195 |
2023-09-10 | 108.652122 |
2023-09-11 | 108.886397 |
2023-09-12 | 110.5396 |
2023-09-13 | 108.723282 |
2023-09-14 | 109.045503 |
2023-09-15 | 110.925107 |
2023-09-16 | 109.966469 |
2023-09-17 | 110.577956 |
2023-09-18 | 111.816902 |
2023-09-19 | 111.945974 |
2023-09-20 | 111.746532 |
2023-09-22 | 112.931339 |
2023-09-23 | 113.873171 |
2023-09-24 | 113.726795 |
2023-09-25 | 110.298628 |
2023-09-26 | 110.456182 |
2023-09-27 | 110.274953 |
2023-09-28 | 111.473437 |
2023-09-29 | 108.258696 |
2023-09-30 | 108.422061 |
2023-10-01 | 108.422061 |
2023-10-02 | 102.414745 |
2023-10-03 | 102.861983 |
2023-10-04 | 103.931385 |
2023-10-05 | 102.917486 |
2023-10-06 | 105.198659 |
2023-10-07 | 105.644189 |
2023-10-08 | 106.501047 |
2023-10-09 | 106.59127 |
2023-10-10 | 106.715004 |
2023-10-11 | 107.839859 |
2023-10-12 | 107.334636 |
2023-10-13 | 110.979275 |
2023-10-14 | 110.733017 |
2023-10-15 | 110.484604 |
2023-10-16 | 109.501541 |
2023-10-17 | 112.843826 |
2023-10-18 | 111.676798 |
2023-10-19 | 112.118034 |
2023-10-20 | 114.509595 |
2023-10-21 | 114.413341 |
2023-10-22 | 113.78792 |
2023-10-23 | 113.062484 |
2023-10-24 | 112.277433 |
2023-10-25 | 111.871886 |
2023-10-26 | 111.541777 |
2023-10-27 | 113.446223 |
2023-10-28 | 113.315808 |
2023-10-29 | 112.998245 |
2023-10-30 | 113.413595 |
2023-10-31 | 110.847948 |
2023-11-01 | 111.811293 |
2023-11-02 | 110.987062 |
2023-11-03 | 113.166748 |
2023-11-04 | 113.384871 |
2023-11-05 | 113.438552 |
2023-11-06 | 112.20266 |
2023-11-07 | 110.226069 |
2023-11-08 | 110.049693 |
2023-11-09 | 111.637949 |
2023-11-10 | 108.910668 |
2023-11-11 | 108.171406 |
2023-11-12 | 108.31987 |
2023-11-13 | 107.665074 |
2023-11-14 | 112.749988 |
2023-11-15 | 112.787834 |
2023-11-16 | 115.905114 |
2023-11-17 | 115.073531 |
2023-11-18 | 114.780254 |
2023-11-19 | 114.927773 |
2023-11-20 | 113.674527 |
2023-11-21 | 115.273134 |
2023-11-22 | 113.841546 |
2023-11-23 | 114.396065 |
2023-11-24 | 116.527471 |
2023-11-25 | 117.177289 |
2023-11-26 | 117.191893 |
2023-11-27 | 118.41278 |
2023-11-28 | 119.408691 |
2023-11-29 | 120.128697 |
2023-11-30 | 120.844578 |
2023-12-01 | 121.406869 |
2023-12-02 | 122.107935 |
2023-12-03 | 122.098646 |
2023-12-04 | 117.699577 |
2023-12-05 | 116.21915 |
2023-12-06 | 116.254185 |
2023-12-07 | 114.733752 |
2023-12-08 | 113.162746 |
2023-12-09 | 111.147043 |
2023-12-10 | 111.168131 |
2023-12-11 | 110.086063 |
2023-12-12 | 109.906594 |
2023-12-13 | 109.155194 |
2023-12-14 | 115.762504 |
2023-12-15 | 115.167371 |
2023-12-16 | 114.815564 |
2023-12-17 | 114.49851 |
2023-12-18 | 114.330567 |
2023-12-19 | 115.664224 |
2023-12-20 | 116.433454 |
2023-12-21 | 116.544702 |
2023-12-22 | 116.820545 |
2023-12-23 | 115.992843 |
2023-12-24 | 116.048625 |
2023-12-25 | 116.140978 |
2023-12-26 | 116.019597 |
2023-12-27 | 116.437529 |
2023-12-28 | 115.295725 |
2023-12-29 | 113.915345 |
2023-12-30 | 113.340604 |
2023-12-31 | 113.399829 |
2024-01-01 | 113.452653 |
2024-01-02 | 113.15491 |
2024-01-03 | 109.438286 |
2024-01-04 | 110.230792 |
2024-01-05 | 111.798192 |
2024-01-06 | 111.252313 |
2024-01-07 | 111.305288 |
2024-01-08 | 111.19577 |
2024-01-09 | 110.072383 |
2024-01-10 | 109.997113 |
2024-01-11 | 109.298183 |
2024-01-12 | 111.726295 |
2024-01-13 | 111.145703 |
2024-01-14 | 111.191605 |
2024-01-15 | 111.146508 |
2024-01-16 | 110.520786 |
2024-01-17 | 109.185729 |
2024-01-18 | 108.983787 |
2024-01-19 | 108.683007 |
2024-01-20 | 108.748819 |
2024-01-21 | 108.846283 |
2024-01-22 | 106.737035 |
2024-01-23 | 107.735274 |
2024-01-24 | 109.53409 |
2024-01-25 | 110.273563 |
2024-01-26 | 109.57904 |
2024-01-27 | 109.767656 |
2024-01-28 | 109.784294 |
2024-01-29 | 110.672626 |
2024-01-30 | 111.158156 |
2024-01-31 | 112.29949 |
2024-02-01 | 110.817538 |
2024-02-02 | 109.063057 |
2024-02-03 | 109.480536 |
2024-02-04 | 109.53109 |
2024-02-05 | 107.687787 |
2024-02-06 | 108.545365 |
2024-02-07 | 108.287435 |
2024-02-08 | 108.667206 |
2024-02-09 | 108.258683 |
2024-02-10 | 109.336695 |
2024-02-11 | 109.310235 |
2024-02-12 | 109.575895 |
2024-02-13 | 106.573983 |
2024-02-14 | 108.183629 |
2024-02-15 | 110.956151 |
2024-02-16 | 112.448361 |
2024-02-17 | 113.540029 |
2024-02-18 | 113.506615 |
2024-02-19 | 111.206475 |
2024-02-20 | 111.606091 |
2024-02-21 | 110.889311 |
2024-02-22 | 110.257584 |
2024-02-23 | 110.010831 |
2024-02-24 | 110.820812 |
2024-02-25 | 110.834443 |
2024-02-26 | 109.046344 |
2024-02-27 | 109.050449 |
2024-02-28 | 108.197547 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明