1LYD = 0.007172XAG
1利比亚第纳尔 = 0.007172银价盎司
按当前汇率,1利比亚第纳尔可兑换0.007172银价盎司
汇率更新时间:2024-04-20 17:01
声明与提示:利比亚第纳尔对银价盎司汇率价格为中间价参考值,各银行利比亚第纳尔兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.008177 |
2024-04-02 | 0.008 |
2024-04-03 | 0.007643 |
2024-04-04 | 0.00761 |
2024-04-05 | 0.00754 |
2024-04-06 | 0.007531 |
2024-04-07 | 0.007527 |
2024-04-08 | 0.007454 |
2024-04-09 | 0.007471 |
2024-04-10 | 0.007382 |
2024-04-11 | 0.007314 |
2024-04-12 | 0.007074 |
2024-04-13 | 0.007403 |
2024-04-14 | 0.007405 |
2024-04-15 | 0.007229 |
2024-04-16 | 0.007311 |
2024-04-17 | 0.007247 |
2024-04-18 | 0.007289 |
2024-04-19 | 0.007188 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.008396 |
2023-04-21 | 0.008423 |
2023-04-22 | 0.008374 |
2023-04-23 | 0.00845 |
2023-04-24 | 0.008558 |
2023-04-25 | 0.008446 |
2023-04-26 | 0.008475 |
2023-04-27 | 0.008435 |
2023-04-28 | 0.008398 |
2023-04-29 | 0.00842 |
2023-04-30 | 0.008665 |
2023-05-01 | 0.008546 |
2023-05-02 | 0.008384 |
2023-05-03 | 0.008254 |
2023-05-04 | 0.008069 |
2023-05-05 | 0.008298 |
2023-05-06 | 0.008324 |
2023-05-07 | 0.008374 |
2023-05-08 | 0.00828 |
2023-05-09 | 0.008354 |
2023-05-10 | 0.008373 |
2023-05-11 | 0.008701 |
2023-05-12 | 0.00902 |
2023-05-13 | 0.009003 |
2023-05-14 | 0.008765 |
2023-05-15 | 0.008794 |
2023-05-16 | 0.008998 |
2023-05-17 | 0.008919 |
2023-05-18 | 0.009044 |
2023-05-19 | 0.008799 |
2023-05-20 | 0.008849 |
2023-05-21 | 0.008818 |
2023-05-22 | 0.008902 |
2023-05-23 | 0.008916 |
2023-05-24 | 0.00916 |
2023-05-25 | 0.009212 |
2023-05-26 | 0.008963 |
2023-05-27 | 0.008994 |
2023-05-28 | 0.009045 |
2023-05-29 | 0.009012 |
2023-05-30 | 0.009015 |
2023-05-31 | 0.008798 |
2023-06-01 | 0.008833 |
2023-06-02 | 0.008806 |
2023-06-03 | 0.008857 |
2023-06-04 | 0.008801 |
2023-06-05 | 0.008729 |
2023-06-06 | 0.008806 |
2023-06-07 | 0.008964 |
2023-06-08 | 0.008604 |
2023-06-09 | 0.008514 |
2023-06-10 | 0.008572 |
2023-06-11 | 0.008584 |
2023-06-12 | 0.008694 |
2023-06-13 | 0.009022 |
2023-06-14 | 0.008667 |
2023-06-15 | 0.008817 |
2023-06-16 | 0.008683 |
2023-06-17 | 0.00871 |
2023-06-18 | 0.008632 |
2023-06-19 | 0.008794 |
2023-06-20 | 0.009109 |
2023-06-21 | 0.009285 |
2023-06-22 | 0.009405 |
2023-06-23 | 0.009446 |
2023-06-24 | 0.009477 |
2023-06-25 | 0.009592 |
2023-06-26 | 0.009227 |
2023-06-27 | 0.00922 |
2023-06-28 | 0.009247 |
2023-06-29 | 0.009293 |
2023-06-30 | 0.009301 |
2023-07-01 | 0.009189 |
2023-07-02 | 0.009313 |
2023-07-03 | 0.009277 |
2023-07-04 | 0.00915 |
2023-07-05 | 0.009053 |
2023-07-06 | 0.009176 |
2023-07-07 | 0.009178 |
2023-07-08 | 0.009202 |
2023-07-09 | 0.009298 |
2023-07-10 | 0.009083 |
2023-07-11 | 0.009253 |
2023-07-12 | 0.00873 |
2023-07-13 | 0.008589 |
2023-07-14 | 0.008466 |
2023-07-15 | 0.008633 |
2023-07-16 | 0.008516 |
2023-07-17 | 0.008571 |
2023-07-18 | 0.008478 |
2023-07-19 | 0.008578 |
2023-07-20 | 0.008655 |
2023-07-21 | 0.008565 |
2023-07-22 | 0.008591 |
2023-07-23 | 0.008645 |
2023-07-24 | 0.008714 |
2023-07-25 | 0.008587 |
2023-07-26 | 0.008428 |
2023-07-27 | 0.008768 |
2023-07-28 | 0.008611 |
2023-07-29 | 0.008623 |
2023-07-30 | 0.00874 |
2023-07-31 | 0.008418 |
2023-08-01 | 0.008667 |
2023-08-02 | 0.008805 |
2023-08-03 | 0.0088 |
2023-08-04 | 0.008905 |
2023-08-05 | 0.009032 |
2023-08-06 | 0.009068 |
2023-08-07 | 0.009249 |
2023-08-08 | 0.009191 |
2023-08-09 | 0.00921 |
2023-08-10 | 0.009173 |
2023-08-11 | 0.009264 |
2023-08-12 | 0.009249 |
2023-08-13 | 0.009212 |
2023-08-14 | 0.009323 |
2023-08-15 | 0.009169 |
2023-08-16 | 0.00944 |
2023-08-17 | 0.009241 |
2023-08-18 | 0.009187 |
2023-08-19 | 0.009352 |
2023-08-20 | 0.009338 |
2023-08-21 | 0.009307 |
2023-08-22 | 0.008897 |
2023-08-23 | 0.008709 |
2023-08-24 | 0.008713 |
2023-08-25 | 0.008772 |
2023-08-26 | 0.008743 |
2023-08-27 | 0.008832 |
2023-08-28 | 0.008656 |
2023-08-29 | 0.008518 |
2023-08-30 | 0.008438 |
2023-08-31 | 0.0085 |
2023-09-01 | 0.008794 |
2023-09-02 | 0.008737 |
2023-09-03 | 0.00883 |
2023-09-04 | 0.008719 |
2023-09-05 | 0.00905 |
2023-09-06 | 0.008926 |
2023-09-07 | 0.009118 |
2023-09-08 | 0.009094 |
2023-09-09 | 0.009075 |
2023-09-10 | 0.009204 |
2023-09-11 | 0.009184 |
2023-09-12 | 0.009047 |
2023-09-13 | 0.009198 |
2023-09-14 | 0.00917 |
2023-09-15 | 0.009015 |
2023-09-16 | 0.009094 |
2023-09-17 | 0.009043 |
2023-09-18 | 0.008943 |
2023-09-19 | 0.008933 |
2023-09-20 | 0.008949 |
2023-09-22 | 0.008855 |
2023-09-23 | 0.008782 |
2023-09-24 | 0.008793 |
2023-09-25 | 0.009066 |
2023-09-26 | 0.009053 |
2023-09-27 | 0.009068 |
2023-09-28 | 0.008971 |
2023-09-29 | 0.009237 |
2023-09-30 | 0.009223 |
2023-10-01 | 0.009223 |
2023-10-02 | 0.009764 |
2023-10-03 | 0.009722 |
2023-10-04 | 0.009622 |
2023-10-05 | 0.009717 |
2023-10-06 | 0.009506 |
2023-10-07 | 0.009466 |
2023-10-08 | 0.00939 |
2023-10-09 | 0.009382 |
2023-10-10 | 0.009371 |
2023-10-11 | 0.009273 |
2023-10-12 | 0.009317 |
2023-10-13 | 0.009011 |
2023-10-14 | 0.009031 |
2023-10-15 | 0.009051 |
2023-10-16 | 0.009132 |
2023-10-17 | 0.008862 |
2023-10-18 | 0.008954 |
2023-10-19 | 0.008919 |
2023-10-20 | 0.008733 |
2023-10-21 | 0.00874 |
2023-10-22 | 0.008788 |
2023-10-23 | 0.008845 |
2023-10-24 | 0.008907 |
2023-10-25 | 0.008939 |
2023-10-26 | 0.008965 |
2023-10-27 | 0.008815 |
2023-10-28 | 0.008825 |
2023-10-29 | 0.00885 |
2023-10-30 | 0.008817 |
2023-10-31 | 0.009021 |
2023-11-01 | 0.008944 |
2023-11-02 | 0.00901 |
2023-11-03 | 0.008837 |
2023-11-04 | 0.00882 |
2023-11-05 | 0.008815 |
2023-11-06 | 0.008912 |
2023-11-07 | 0.009072 |
2023-11-08 | 0.009087 |
2023-11-09 | 0.008958 |
2023-11-10 | 0.009182 |
2023-11-11 | 0.009245 |
2023-11-12 | 0.009232 |
2023-11-13 | 0.009288 |
2023-11-14 | 0.008869 |
2023-11-15 | 0.008866 |
2023-11-16 | 0.008628 |
2023-11-17 | 0.00869 |
2023-11-18 | 0.008712 |
2023-11-19 | 0.008701 |
2023-11-20 | 0.008797 |
2023-11-21 | 0.008675 |
2023-11-22 | 0.008784 |
2023-11-23 | 0.008742 |
2023-11-24 | 0.008582 |
2023-11-25 | 0.008534 |
2023-11-26 | 0.008533 |
2023-11-27 | 0.008445 |
2023-11-28 | 0.008375 |
2023-11-29 | 0.008324 |
2023-11-30 | 0.008275 |
2023-12-01 | 0.008237 |
2023-12-02 | 0.008189 |
2023-12-03 | 0.00819 |
2023-12-04 | 0.008496 |
2023-12-05 | 0.008604 |
2023-12-06 | 0.008602 |
2023-12-07 | 0.008716 |
2023-12-08 | 0.008837 |
2023-12-09 | 0.008997 |
2023-12-10 | 0.008995 |
2023-12-11 | 0.009084 |
2023-12-12 | 0.009099 |
2023-12-13 | 0.009161 |
2023-12-14 | 0.008638 |
2023-12-15 | 0.008683 |
2023-12-16 | 0.00871 |
2023-12-17 | 0.008734 |
2023-12-18 | 0.008747 |
2023-12-19 | 0.008646 |
2023-12-20 | 0.008589 |
2023-12-21 | 0.00858 |
2023-12-22 | 0.00856 |
2023-12-23 | 0.008621 |
2023-12-24 | 0.008617 |
2023-12-25 | 0.00861 |
2023-12-26 | 0.008619 |
2023-12-27 | 0.008588 |
2023-12-28 | 0.008673 |
2023-12-29 | 0.008778 |
2023-12-30 | 0.008823 |
2023-12-31 | 0.008818 |
2024-01-01 | 0.008814 |
2024-01-02 | 0.008837 |
2024-01-03 | 0.009138 |
2024-01-04 | 0.009072 |
2024-01-05 | 0.008945 |
2024-01-06 | 0.008989 |
2024-01-07 | 0.008984 |
2024-01-08 | 0.008993 |
2024-01-09 | 0.009085 |
2024-01-10 | 0.009091 |
2024-01-11 | 0.009149 |
2024-01-12 | 0.00895 |
2024-01-13 | 0.008997 |
2024-01-14 | 0.008993 |
2024-01-15 | 0.008997 |
2024-01-16 | 0.009048 |
2024-01-17 | 0.009159 |
2024-01-18 | 0.009176 |
2024-01-19 | 0.009201 |
2024-01-20 | 0.009196 |
2024-01-21 | 0.009187 |
2024-01-22 | 0.009369 |
2024-01-23 | 0.009282 |
2024-01-24 | 0.00913 |
2024-01-25 | 0.009068 |
2024-01-26 | 0.009126 |
2024-01-27 | 0.00911 |
2024-01-28 | 0.009109 |
2024-01-29 | 0.009036 |
2024-01-30 | 0.008996 |
2024-01-31 | 0.008905 |
2024-02-01 | 0.009024 |
2024-02-02 | 0.009169 |
2024-02-03 | 0.009134 |
2024-02-04 | 0.00913 |
2024-02-05 | 0.009286 |
2024-02-06 | 0.009213 |
2024-02-07 | 0.009235 |
2024-02-08 | 0.009202 |
2024-02-09 | 0.009237 |
2024-02-10 | 0.009146 |
2024-02-11 | 0.009148 |
2024-02-12 | 0.009126 |
2024-02-13 | 0.009383 |
2024-02-14 | 0.009244 |
2024-02-15 | 0.009013 |
2024-02-16 | 0.008893 |
2024-02-17 | 0.008807 |
2024-02-18 | 0.00881 |
2024-02-19 | 0.008992 |
2024-02-20 | 0.00896 |
2024-02-21 | 0.009018 |
2024-02-22 | 0.00907 |
2024-02-23 | 0.00909 |
2024-02-24 | 0.009024 |
2024-02-25 | 0.009022 |
2024-02-26 | 0.00917 |
2024-02-27 | 0.00917 |
2024-02-28 | 0.009242 |
2024-04-01 | 0.008177 |
2024-04-02 | 0.008 |
2024-04-03 | 0.007643 |
2024-04-04 | 0.00761 |
2024-04-05 | 0.00754 |
2024-04-06 | 0.007531 |
2024-04-07 | 0.007527 |
2024-04-08 | 0.007454 |
2024-04-09 | 0.007471 |
2024-04-10 | 0.007382 |
2024-04-11 | 0.007314 |
2024-04-12 | 0.007074 |
2024-04-13 | 0.007403 |
2024-04-14 | 0.007405 |
2024-04-15 | 0.007229 |
2024-04-16 | 0.007311 |
2024-04-17 | 0.007247 |
2024-04-18 | 0.007289 |
2024-04-19 | 0.007188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明