1XAG = 524.166591CZK
1银价盎司 = 524.166591捷克克朗
按当前汇率,1银价盎司可兑换524.166591捷克克朗
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对捷克克朗汇率价格为中间价参考值,各银行银价盎司兑换捷克克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 494.325507 |
2023-03-30 | 506.05392 |
2023-03-31 | 515.773356 |
2023-04-01 | 520.474662 |
2023-04-02 | 515.850481 |
2023-04-03 | 502.018784 |
2023-04-04 | 523.487058 |
2023-04-05 | 522.836209 |
2023-04-06 | 522.383053 |
2023-04-07 | 530.27969 |
2023-04-08 | 522.591244 |
2023-04-09 | 521.092077 |
2023-04-10 | 528.700684 |
2023-04-11 | 529.864515 |
2023-04-12 | 534.142582 |
2023-04-13 | 537.205272 |
2023-04-14 | 524.065175 |
2023-04-15 | 530.539912 |
2023-04-16 | 530.410232 |
2023-04-17 | 525.882305 |
2023-04-18 | 524.239797 |
2023-04-19 | 534.585213 |
2023-04-20 | 535.48785 |
2023-04-21 | 533.014514 |
2023-04-22 | 536.104528 |
2023-04-23 | 531.667601 |
2023-04-24 | 522.6088 |
2023-04-25 | 532.254949 |
2023-04-26 | 527.261541 |
2023-04-27 | 529.993632 |
2023-04-28 | 533.697637 |
2023-04-29 | 532.284395 |
2023-04-30 | 522.415886 |
2023-05-01 | 527.753049 |
2023-05-02 | 537.045529 |
2023-05-03 | 539.847624 |
2023-05-04 | 552.669544 |
2023-05-05 | 538.957466 |
2023-05-06 | 537.405341 |
2023-05-07 | 534.711402 |
2023-05-08 | 541.32349 |
2023-05-09 | 537.428092 |
2023-05-10 | 535.868894 |
2023-05-11 | 520.675674 |
2023-05-12 | 506.548258 |
2023-05-13 | 508.975609 |
2023-05-14 | 522.692742 |
2023-05-15 | 517.731689 |
2023-05-16 | 506.084528 |
2023-05-17 | 511.788268 |
2023-05-18 | 507.587245 |
2023-05-19 | 520.2064 |
2023-05-20 | 519.386358 |
2023-05-21 | 520.242268 |
2023-05-22 | 512.037242 |
2023-05-23 | 513.766949 |
2023-05-24 | 500.377034 |
2023-05-25 | 496.851435 |
2023-05-26 | 510.477067 |
2023-05-27 | 508.693349 |
2023-05-28 | 505.97883 |
2023-05-29 | 509.091763 |
2023-05-30 | 508.075063 |
2023-05-31 | 522.770118 |
2023-06-01 | 515.562455 |
2023-06-02 | 518.953665 |
2023-06-03 | 515.864409 |
2023-06-04 | 518.955269 |
2023-06-05 | 521.50914 |
2023-06-06 | 517.625899 |
2023-06-07 | 510.701565 |
2023-06-08 | 527.920486 |
2023-06-09 | 536.506988 |
2023-06-10 | 532.471815 |
2023-06-11 | 532.41331 |
2023-06-12 | 526.864569 |
2023-06-13 | 508.215517 |
2023-06-14 | 526.358448 |
2023-06-15 | 511.246617 |
2023-06-16 | 518.814363 |
2023-06-17 | 517.190641 |
2023-06-18 | 524.065544 |
2023-06-19 | 513.570072 |
2023-06-20 | 498.049043 |
2023-06-21 | 484.780944 |
2023-06-22 | 478.963657 |
2023-06-23 | 479.291152 |
2023-06-24 | 477.731204 |
2023-06-25 | 474.518691 |
2023-06-26 | 490.185626 |
2023-06-27 | 486.172009 |
2023-06-28 | 488.29087 |
2023-06-29 | 488.650059 |
2023-06-30 | 486.677955 |
2023-07-01 | 492.588605 |
2023-07-02 | 488.483024 |
2023-07-03 | 487.339748 |
2023-07-04 | 495.74216 |
2023-07-05 | 502.589342 |
2023-07-06 | 496.622569 |
2023-07-07 | 491.258873 |
2023-07-08 | 494.357121 |
2023-07-09 | 489.292779 |
2023-07-10 | 495.50925 |
2023-07-11 | 488.191792 |
2023-07-12 | 512.162577 |
2023-07-13 | 517.450912 |
2023-07-14 | 526.609136 |
2023-07-15 | 517.441665 |
2023-07-16 | 524.608867 |
2023-07-17 | 519.652647 |
2023-07-18 | 528.293235 |
2023-07-19 | 525.161974 |
2023-07-20 | 525.18128 |
2023-07-21 | 531.887184 |
2023-07-22 | 530.989742 |
2023-07-23 | 527.946807 |
2023-07-24 | 529.074172 |
2023-07-25 | 532.477739 |
2023-07-26 | 539.405709 |
2023-07-27 | 523.422316 |
2023-07-28 | 530.590253 |
2023-07-29 | 532.215187 |
2023-07-30 | 524.173702 |
2023-07-31 | 540.153698 |
2023-08-01 | 524.93464 |
2023-08-02 | 518.684176 |
2023-08-03 | 524.032081 |
2023-08-04 | 514.787652 |
2023-08-05 | 511.563122 |
2023-08-06 | 509.516686 |
2023-08-07 | 496.174623 |
2023-08-08 | 502.973456 |
2023-08-09 | 500.900634 |
2023-08-10 | 501.449831 |
2023-08-11 | 494.703966 |
2023-08-12 | 494.189947 |
2023-08-13 | 496.048923 |
2023-08-14 | 492.637049 |
2023-08-15 | 500.693098 |
2023-08-16 | 487.138275 |
2023-08-17 | 497.300091 |
2023-08-18 | 498.34125 |
2023-08-19 | 490.958238 |
2023-08-20 | 491.428799 |
2023-08-21 | 491.875957 |
2023-08-22 | 517.334974 |
2023-08-23 | 528.471253 |
2023-08-24 | 531.632232 |
2023-08-25 | 527.982885 |
2023-08-26 | 529.372308 |
2023-08-27 | 524.521644 |
2023-08-28 | 534.931518 |
2023-08-29 | 538.032441 |
2023-08-30 | 540.420847 |
2023-08-31 | 541.386486 |
2023-09-01 | 527.823881 |
2023-09-02 | 531.18484 |
2023-09-03 | 525.771201 |
2023-09-04 | 531.767003 |
2023-09-05 | 516.431528 |
2023-09-06 | 523.565657 |
2023-09-07 | 515.665813 |
2023-09-08 | 516.948238 |
2023-09-09 | 518.061448 |
2023-09-10 | 509.967123 |
2023-09-11 | 512.459677 |
2023-09-12 | 520.184453 |
2023-09-13 | 510.116316 |
2023-09-14 | 518.440126 |
2023-09-15 | 528.088582 |
2023-09-16 | 523.441251 |
2023-09-17 | 525.425687 |
2023-09-18 | 527.356845 |
2023-09-19 | 526.512451 |
2023-09-20 | 525.946826 |
2023-09-22 | 533.165074 |
2023-09-23 | 537.545045 |
2023-09-24 | 536.784085 |
2023-09-25 | 520.486384 |
2023-09-26 | 523.275037 |
2023-09-27 | 521.201448 |
2023-09-28 | 525.351446 |
2023-09-29 | 512.45512 |
2023-09-30 | 512.460709 |
2023-10-01 | 512.460709 |
2023-10-02 | 486.051643 |
2023-10-03 | 492.525371 |
2023-10-04 | 490.570047 |
2023-10-05 | 487.248949 |
2023-10-06 | 497.892325 |
2023-10-07 | 498.20981 |
2023-10-08 | 506.182667 |
2023-10-09 | 505.550283 |
2023-10-10 | 506.181472 |
2023-10-11 | 510.476401 |
2023-10-12 | 513.513828 |
2023-10-13 | 534.036019 |
2023-10-14 | 533.718549 |
2023-10-15 | 532.064575 |
2023-10-16 | 525.598628 |
2023-10-17 | 537.214699 |
2023-10-18 | 534.370058 |
2023-10-19 | 535.691305 |
2023-10-20 | 542.978098 |
2023-10-21 | 542.380841 |
2023-10-22 | 540.907793 |
2023-10-23 | 533.511193 |
2023-10-24 | 531.145021 |
2023-10-25 | 537.242855 |
2023-10-26 | 533.766624 |
2023-10-27 | 540.080057 |
2023-10-28 | 539.412588 |
2023-10-29 | 539.006905 |
2023-10-30 | 537.376337 |
2023-10-31 | 526.832532 |
2023-11-01 | 535.035498 |
2023-11-02 | 524.646771 |
2023-11-03 | 526.16765 |
2023-11-04 | 527.60998 |
2023-11-05 | 527.618591 |
2023-11-06 | 525.215244 |
2023-11-07 | 518.205544 |
2023-11-08 | 520.187906 |
2023-11-09 | 524.440151 |
2023-11-10 | 514.005456 |
2023-11-11 | 510.242591 |
2023-11-12 | 510.967822 |
2023-11-13 | 508.641002 |
2023-11-14 | 522.041742 |
2023-11-15 | 528.402532 |
2023-11-16 | 537.494346 |
2023-11-17 | 534.735454 |
2023-11-18 | 532.340762 |
2023-11-19 | 532.663282 |
2023-11-20 | 526.875655 |
2023-11-21 | 536.407955 |
2023-11-22 | 532.083258 |
2023-11-23 | 530.997721 |
2023-11-24 | 540.901575 |
2023-11-25 | 540.968935 |
2023-11-26 | 540.767719 |
2023-11-27 | 548.461118 |
2023-11-28 | 549.61178 |
2023-11-29 | 554.031961 |
2023-11-30 | 561.815268 |
2023-12-01 | 567.291136 |
2023-12-02 | 567.324214 |
2023-12-03 | 567.723608 |
2023-12-04 | 552.451259 |
2023-12-05 | 543.466478 |
2023-12-06 | 543.281969 |
2023-12-07 | 536.650032 |
2023-12-08 | 530.076106 |
2023-12-09 | 521.220587 |
2023-12-10 | 521.109841 |
2023-12-11 | 516.369961 |
2023-12-12 | 517.589287 |
2023-12-13 | 512.715357 |
2023-12-14 | 535.553346 |
2023-12-15 | 539.260069 |
2023-12-16 | 535.312549 |
2023-12-17 | 535.047479 |
2023-12-18 | 534.638307 |
2023-12-19 | 538.562166 |
2023-12-20 | 542.656618 |
2023-12-21 | 543.210737 |
2023-12-22 | 543.847665 |
2023-12-23 | 539.502176 |
2023-12-24 | 539.917023 |
2023-12-25 | 538.634342 |
2023-12-26 | 536.983134 |
2023-12-27 | 541.750238 |
2023-12-28 | 538.83431 |
2023-12-29 | 534.162311 |
2023-12-30 | 532.114772 |
2023-12-31 | 532.54033 |
2024-01-01 | 532.211817 |
2024-01-02 | 533.916082 |
2024-01-03 | 517.06423 |
2024-01-04 | 518.017881 |
2024-01-05 | 520.625411 |
2024-01-06 | 521.827958 |
2024-01-07 | 522.105264 |
2024-01-08 | 517.309316 |
2024-01-09 | 516.402617 |
2024-01-10 | 513.641167 |
2024-01-11 | 513.552179 |
2024-01-12 | 525.654148 |
2024-01-13 | 521.60167 |
2024-01-14 | 521.564587 |
2024-01-15 | 523.134681 |
2024-01-16 | 522.546553 |
2024-01-17 | 516.047224 |
2024-01-18 | 516.937771 |
2024-01-19 | 513.90906 |
2024-01-20 | 513.971674 |
2024-01-21 | 514.344632 |
2024-01-22 | 505.445842 |
2024-01-23 | 513.872316 |
2024-01-24 | 517.673767 |
2024-01-25 | 522.888452 |
2024-01-26 | 519.006492 |
2024-01-27 | 519.996558 |
2024-01-28 | 519.610544 |
2024-01-29 | 528.093955 |
2024-01-30 | 527.297706 |
2024-01-31 | 533.76895 |
2024-02-01 | 527.240539 |
2024-02-02 | 523.039128 |
2024-02-03 | 524.164534 |
2024-02-04 | 524.316372 |
2024-02-05 | 519.975061 |
2024-02-06 | 521.157794 |
2024-02-07 | 519.501164 |
2024-02-08 | 526.191586 |
2024-02-09 | 522.898291 |
2024-02-10 | 528.60426 |
2024-02-11 | 528.586421 |
2024-02-12 | 531.978983 |
2024-02-13 | 521.059891 |
2024-02-14 | 528.129868 |
2024-02-15 | 540.434983 |
2024-02-16 | 547.795993 |
2024-02-17 | 552.594001 |
2024-02-18 | 552.75579 |
2024-02-19 | 543.618599 |
2024-02-20 | 540.238101 |
2024-02-21 | 535.757494 |
2024-02-22 | 535.023738 |
2024-02-23 | 533.14247 |
2024-02-24 | 537.530335 |
2024-02-25 | 537.322463 |
2024-02-26 | 526.617412 |
2024-02-27 | 525.76404 |
2024-02-28 | 523.771681 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明