1CZK = 0.001482XAG
1捷克克朗 = 0.001482银价盎司
按当前汇率,1捷克克朗可兑换0.001482银价盎司
汇率更新时间:2024-04-18 22:01
声明与提示:捷克克朗对银价盎司汇率价格为中间价参考值,各银行捷克克朗兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.001679 |
2024-04-02 | 0.001647 |
2024-04-03 | 0.00158 |
2024-04-04 | 0.001584 |
2024-04-05 | 0.001565 |
2024-04-06 | 0.001559 |
2024-04-07 | 0.001559 |
2024-04-08 | 0.001544 |
2024-04-09 | 0.001543 |
2024-04-10 | 0.001508 |
2024-04-11 | 0.001511 |
2024-04-12 | 0.001454 |
2024-04-13 | 0.001503 |
2024-04-14 | 0.001503 |
2024-04-15 | 0.001468 |
2024-04-16 | 0.00149 |
2024-04-17 | 0.001477 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.001908 |
2023-04-19 | 0.001871 |
2023-04-20 | 0.001867 |
2023-04-21 | 0.001876 |
2023-04-22 | 0.001865 |
2023-04-23 | 0.001881 |
2023-04-24 | 0.001913 |
2023-04-25 | 0.001879 |
2023-04-26 | 0.001897 |
2023-04-27 | 0.001887 |
2023-04-28 | 0.001874 |
2023-04-29 | 0.001879 |
2023-04-30 | 0.001914 |
2023-05-01 | 0.001895 |
2023-05-02 | 0.001862 |
2023-05-03 | 0.001852 |
2023-05-04 | 0.001809 |
2023-05-05 | 0.001855 |
2023-05-06 | 0.001861 |
2023-05-07 | 0.00187 |
2023-05-08 | 0.001847 |
2023-05-09 | 0.001861 |
2023-05-10 | 0.001866 |
2023-05-11 | 0.001921 |
2023-05-12 | 0.001974 |
2023-05-13 | 0.001965 |
2023-05-14 | 0.001913 |
2023-05-15 | 0.001932 |
2023-05-16 | 0.001976 |
2023-05-17 | 0.001954 |
2023-05-18 | 0.00197 |
2023-05-19 | 0.001922 |
2023-05-20 | 0.001925 |
2023-05-21 | 0.001922 |
2023-05-22 | 0.001953 |
2023-05-23 | 0.001946 |
2023-05-24 | 0.001998 |
2023-05-25 | 0.002013 |
2023-05-26 | 0.001959 |
2023-05-27 | 0.001966 |
2023-05-28 | 0.001976 |
2023-05-29 | 0.001964 |
2023-05-30 | 0.001968 |
2023-05-31 | 0.001913 |
2023-06-01 | 0.00194 |
2023-06-02 | 0.001927 |
2023-06-03 | 0.001938 |
2023-06-04 | 0.001927 |
2023-06-05 | 0.001918 |
2023-06-06 | 0.001932 |
2023-06-07 | 0.001958 |
2023-06-08 | 0.001894 |
2023-06-09 | 0.001864 |
2023-06-10 | 0.001878 |
2023-06-11 | 0.001878 |
2023-06-12 | 0.001898 |
2023-06-13 | 0.001968 |
2023-06-14 | 0.0019 |
2023-06-15 | 0.001956 |
2023-06-16 | 0.001927 |
2023-06-17 | 0.001934 |
2023-06-18 | 0.001908 |
2023-06-19 | 0.001947 |
2023-06-20 | 0.002008 |
2023-06-21 | 0.002063 |
2023-06-22 | 0.002088 |
2023-06-23 | 0.002086 |
2023-06-24 | 0.002093 |
2023-06-25 | 0.002107 |
2023-06-26 | 0.00204 |
2023-06-27 | 0.002057 |
2023-06-28 | 0.002048 |
2023-06-29 | 0.002046 |
2023-06-30 | 0.002055 |
2023-07-01 | 0.00203 |
2023-07-02 | 0.002047 |
2023-07-03 | 0.002052 |
2023-07-04 | 0.002017 |
2023-07-05 | 0.00199 |
2023-07-06 | 0.002014 |
2023-07-07 | 0.002036 |
2023-07-08 | 0.002023 |
2023-07-09 | 0.002044 |
2023-07-10 | 0.002018 |
2023-07-11 | 0.002048 |
2023-07-12 | 0.001953 |
2023-07-13 | 0.001933 |
2023-07-14 | 0.001899 |
2023-07-15 | 0.001933 |
2023-07-16 | 0.001906 |
2023-07-17 | 0.001924 |
2023-07-18 | 0.001893 |
2023-07-19 | 0.001904 |
2023-07-20 | 0.001904 |
2023-07-21 | 0.00188 |
2023-07-22 | 0.001883 |
2023-07-23 | 0.001894 |
2023-07-24 | 0.00189 |
2023-07-25 | 0.001878 |
2023-07-26 | 0.001854 |
2023-07-27 | 0.001911 |
2023-07-28 | 0.001885 |
2023-07-29 | 0.001879 |
2023-07-30 | 0.001908 |
2023-07-31 | 0.001851 |
2023-08-01 | 0.001905 |
2023-08-02 | 0.001928 |
2023-08-03 | 0.001908 |
2023-08-04 | 0.001943 |
2023-08-05 | 0.001955 |
2023-08-06 | 0.001963 |
2023-08-07 | 0.002015 |
2023-08-08 | 0.001988 |
2023-08-09 | 0.001996 |
2023-08-10 | 0.001994 |
2023-08-11 | 0.002021 |
2023-08-12 | 0.002024 |
2023-08-13 | 0.002016 |
2023-08-14 | 0.00203 |
2023-08-15 | 0.001997 |
2023-08-16 | 0.002053 |
2023-08-17 | 0.002011 |
2023-08-18 | 0.002007 |
2023-08-19 | 0.002037 |
2023-08-20 | 0.002035 |
2023-08-21 | 0.002033 |
2023-08-22 | 0.001933 |
2023-08-23 | 0.001892 |
2023-08-24 | 0.001881 |
2023-08-25 | 0.001894 |
2023-08-26 | 0.001889 |
2023-08-27 | 0.001906 |
2023-08-28 | 0.001869 |
2023-08-29 | 0.001859 |
2023-08-30 | 0.00185 |
2023-08-31 | 0.001847 |
2023-09-01 | 0.001895 |
2023-09-02 | 0.001883 |
2023-09-03 | 0.001902 |
2023-09-04 | 0.001881 |
2023-09-05 | 0.001936 |
2023-09-06 | 0.00191 |
2023-09-07 | 0.001939 |
2023-09-08 | 0.001934 |
2023-09-09 | 0.00193 |
2023-09-10 | 0.001961 |
2023-09-11 | 0.001951 |
2023-09-12 | 0.001922 |
2023-09-13 | 0.00196 |
2023-09-14 | 0.001929 |
2023-09-15 | 0.001894 |
2023-09-16 | 0.00191 |
2023-09-17 | 0.001903 |
2023-09-18 | 0.001896 |
2023-09-19 | 0.001899 |
2023-09-20 | 0.001901 |
2023-09-22 | 0.001876 |
2023-09-23 | 0.00186 |
2023-09-24 | 0.001863 |
2023-09-25 | 0.001921 |
2023-09-26 | 0.001911 |
2023-09-27 | 0.001919 |
2023-09-28 | 0.001903 |
2023-09-29 | 0.001951 |
2023-09-30 | 0.001951 |
2023-10-01 | 0.001951 |
2023-10-02 | 0.002057 |
2023-10-03 | 0.00203 |
2023-10-04 | 0.002038 |
2023-10-05 | 0.002052 |
2023-10-06 | 0.002008 |
2023-10-07 | 0.002007 |
2023-10-08 | 0.001976 |
2023-10-09 | 0.001978 |
2023-10-10 | 0.001976 |
2023-10-11 | 0.001959 |
2023-10-12 | 0.001947 |
2023-10-13 | 0.001873 |
2023-10-14 | 0.001874 |
2023-10-15 | 0.001879 |
2023-10-16 | 0.001903 |
2023-10-17 | 0.001861 |
2023-10-18 | 0.001871 |
2023-10-19 | 0.001867 |
2023-10-20 | 0.001842 |
2023-10-21 | 0.001844 |
2023-10-22 | 0.001849 |
2023-10-23 | 0.001874 |
2023-10-24 | 0.001883 |
2023-10-25 | 0.001861 |
2023-10-26 | 0.001873 |
2023-10-27 | 0.001852 |
2023-10-28 | 0.001854 |
2023-10-29 | 0.001855 |
2023-10-30 | 0.001861 |
2023-10-31 | 0.001898 |
2023-11-01 | 0.001869 |
2023-11-02 | 0.001906 |
2023-11-03 | 0.001901 |
2023-11-04 | 0.001895 |
2023-11-05 | 0.001895 |
2023-11-06 | 0.001904 |
2023-11-07 | 0.00193 |
2023-11-08 | 0.001922 |
2023-11-09 | 0.001907 |
2023-11-10 | 0.001946 |
2023-11-11 | 0.00196 |
2023-11-12 | 0.001957 |
2023-11-13 | 0.001966 |
2023-11-14 | 0.001916 |
2023-11-15 | 0.001892 |
2023-11-16 | 0.00186 |
2023-11-17 | 0.00187 |
2023-11-18 | 0.001878 |
2023-11-19 | 0.001877 |
2023-11-20 | 0.001898 |
2023-11-21 | 0.001864 |
2023-11-22 | 0.001879 |
2023-11-23 | 0.001883 |
2023-11-24 | 0.001849 |
2023-11-25 | 0.001849 |
2023-11-26 | 0.001849 |
2023-11-27 | 0.001823 |
2023-11-28 | 0.001819 |
2023-11-29 | 0.001805 |
2023-11-30 | 0.00178 |
2023-12-01 | 0.001763 |
2023-12-02 | 0.001763 |
2023-12-03 | 0.001761 |
2023-12-04 | 0.00181 |
2023-12-05 | 0.00184 |
2023-12-06 | 0.001841 |
2023-12-07 | 0.001863 |
2023-12-08 | 0.001887 |
2023-12-09 | 0.001919 |
2023-12-10 | 0.001919 |
2023-12-11 | 0.001937 |
2023-12-12 | 0.001932 |
2023-12-13 | 0.00195 |
2023-12-14 | 0.001867 |
2023-12-15 | 0.001854 |
2023-12-16 | 0.001868 |
2023-12-17 | 0.001869 |
2023-12-18 | 0.00187 |
2023-12-19 | 0.001857 |
2023-12-20 | 0.001843 |
2023-12-21 | 0.001841 |
2023-12-22 | 0.001839 |
2023-12-23 | 0.001854 |
2023-12-24 | 0.001852 |
2023-12-25 | 0.001857 |
2023-12-26 | 0.001862 |
2023-12-27 | 0.001846 |
2023-12-28 | 0.001856 |
2023-12-29 | 0.001872 |
2023-12-30 | 0.001879 |
2023-12-31 | 0.001878 |
2024-01-01 | 0.001879 |
2024-01-02 | 0.001873 |
2024-01-03 | 0.001934 |
2024-01-04 | 0.00193 |
2024-01-05 | 0.001921 |
2024-01-06 | 0.001916 |
2024-01-07 | 0.001915 |
2024-01-08 | 0.001933 |
2024-01-09 | 0.001936 |
2024-01-10 | 0.001947 |
2024-01-11 | 0.001947 |
2024-01-12 | 0.001902 |
2024-01-13 | 0.001917 |
2024-01-14 | 0.001917 |
2024-01-15 | 0.001912 |
2024-01-16 | 0.001914 |
2024-01-17 | 0.001938 |
2024-01-18 | 0.001934 |
2024-01-19 | 0.001946 |
2024-01-20 | 0.001946 |
2024-01-21 | 0.001944 |
2024-01-22 | 0.001978 |
2024-01-23 | 0.001946 |
2024-01-24 | 0.001932 |
2024-01-25 | 0.001912 |
2024-01-26 | 0.001927 |
2024-01-27 | 0.001923 |
2024-01-28 | 0.001925 |
2024-01-29 | 0.001894 |
2024-01-30 | 0.001896 |
2024-01-31 | 0.001873 |
2024-02-01 | 0.001897 |
2024-02-02 | 0.001912 |
2024-02-03 | 0.001908 |
2024-02-04 | 0.001907 |
2024-02-05 | 0.001923 |
2024-02-06 | 0.001919 |
2024-02-07 | 0.001925 |
2024-02-08 | 0.0019 |
2024-02-09 | 0.001912 |
2024-02-10 | 0.001892 |
2024-02-11 | 0.001892 |
2024-02-12 | 0.00188 |
2024-02-13 | 0.001919 |
2024-02-14 | 0.001893 |
2024-02-15 | 0.00185 |
2024-02-16 | 0.001825 |
2024-02-17 | 0.00181 |
2024-02-18 | 0.001809 |
2024-02-19 | 0.00184 |
2024-02-20 | 0.001851 |
2024-02-21 | 0.001867 |
2024-02-22 | 0.001869 |
2024-02-23 | 0.001876 |
2024-02-24 | 0.00186 |
2024-02-25 | 0.001861 |
2024-02-26 | 0.001899 |
2024-02-27 | 0.001902 |
2024-02-28 | 0.001909 |
2024-04-01 | 0.001679 |
2024-04-02 | 0.001647 |
2024-04-03 | 0.00158 |
2024-04-04 | 0.001584 |
2024-04-05 | 0.001565 |
2024-04-06 | 0.001559 |
2024-04-07 | 0.001559 |
2024-04-08 | 0.001544 |
2024-04-09 | 0.001543 |
2024-04-10 | 0.001508 |
2024-04-11 | 0.001511 |
2024-04-12 | 0.001454 |
2024-04-13 | 0.001503 |
2024-04-14 | 0.001503 |
2024-04-15 | 0.001468 |
2024-04-16 | 0.00149 |
2024-04-17 | 0.001477 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明