1XAG = 111.592875BRL
1银价盎司 = 111.592875巴西雷亚尔
按当前汇率,1银价盎司可兑换111.592875巴西雷亚尔
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对巴西雷亚尔汇率价格为中间价参考值,各银行银价盎司兑换巴西雷亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 116.748328 |
2023-03-30 | 119.455117 |
2023-03-31 | 120.65773 |
2023-04-01 | 121.758463 |
2023-04-02 | 120.319386 |
2023-04-03 | 118.06029 |
2023-04-04 | 123.962244 |
2023-04-05 | 122.548342 |
2023-04-06 | 123.358391 |
2023-04-07 | 125.430219 |
2023-04-08 | 123.609588 |
2023-04-09 | 123.049808 |
2023-04-10 | 124.597795 |
2023-04-11 | 123.338272 |
2023-04-12 | 123.816032 |
2023-04-13 | 125.771578 |
2023-04-14 | 121.295124 |
2023-04-15 | 122.802028 |
2023-04-16 | 122.834746 |
2023-04-17 | 121.38063 |
2023-04-18 | 122.341784 |
2023-04-19 | 126.935956 |
2023-04-20 | 126.157876 |
2023-04-21 | 125.827252 |
2023-04-22 | 126.562274 |
2023-04-23 | 125.494822 |
2023-04-24 | 123.880511 |
2023-04-25 | 125.625345 |
2023-04-26 | 124.865775 |
2023-04-27 | 123.893282 |
2023-04-28 | 124.641054 |
2023-04-29 | 124.304991 |
2023-04-30 | 122.110275 |
2023-05-01 | 122.685964 |
2023-05-02 | 126.239392 |
2023-05-03 | 127.039335 |
2023-05-04 | 129.480732 |
2023-05-05 | 125.769483 |
2023-05-06 | 125.432722 |
2023-05-07 | 124.712088 |
2023-05-08 | 127.547605 |
2023-05-09 | 125.638463 |
2023-05-10 | 124.072798 |
2023-05-11 | 119.038665 |
2023-05-12 | 114.597474 |
2023-05-13 | 115.180457 |
2023-05-14 | 118.240152 |
2023-05-15 | 116.588929 |
2023-05-16 | 114.814333 |
2023-05-17 | 115.820554 |
2023-05-18 | 114.53511 |
2023-05-19 | 118.253073 |
2023-05-20 | 118.089292 |
2023-05-21 | 118.387748 |
2023-05-22 | 116.092986 |
2023-05-23 | 116.09525 |
2023-05-24 | 112.66254 |
2023-05-25 | 113.650744 |
2023-05-26 | 115.47297 |
2023-05-27 | 115.068617 |
2023-05-28 | 114.291385 |
2023-05-29 | 115.520258 |
2023-05-30 | 115.859841 |
2023-05-31 | 119.18421 |
2023-06-01 | 117.605225 |
2023-06-02 | 116.723882 |
2023-06-03 | 115.969682 |
2023-06-04 | 116.196184 |
2023-06-05 | 116.899537 |
2023-06-06 | 115.4623 |
2023-06-07 | 113.817441 |
2023-06-08 | 118.441375 |
2023-06-09 | 118.788742 |
2023-06-10 | 117.90002 |
2023-06-11 | 117.702734 |
2023-06-12 | 115.978075 |
2023-06-13 | 111.774578 |
2023-06-14 | 115.37947 |
2023-06-15 | 113.242508 |
2023-06-16 | 115.31575 |
2023-06-17 | 114.964398 |
2023-06-18 | 116.15331 |
2023-06-19 | 112.888413 |
2023-06-20 | 109.610798 |
2023-06-21 | 106.944455 |
2023-06-22 | 105.841784 |
2023-06-23 | 105.601688 |
2023-06-24 | 105.361427 |
2023-06-25 | 104.665149 |
2023-06-26 | 107.917197 |
2023-06-27 | 108.477879 |
2023-06-28 | 109.110231 |
2023-06-29 | 108.734102 |
2023-06-30 | 107.061316 |
2023-07-01 | 108.368482 |
2023-07-02 | 107.410572 |
2023-07-03 | 107.795781 |
2023-07-04 | 109.995529 |
2023-07-05 | 111.35068 |
2023-07-06 | 111.326463 |
2023-07-07 | 110.131188 |
2023-07-08 | 110.743811 |
2023-07-09 | 109.487344 |
2023-07-10 | 112.086297 |
2023-07-11 | 109.364947 |
2023-07-12 | 115.479231 |
2023-07-13 | 117.206461 |
2023-07-14 | 119.177526 |
2023-07-15 | 117.064729 |
2023-07-16 | 118.800371 |
2023-07-17 | 118.121602 |
2023-07-18 | 119.687443 |
2023-07-19 | 117.927166 |
2023-07-20 | 117.054603 |
2023-07-21 | 117.753355 |
2023-07-22 | 117.454515 |
2023-07-23 | 116.725951 |
2023-07-24 | 114.594491 |
2023-07-25 | 116.103952 |
2023-07-26 | 117.811598 |
2023-07-27 | 113.418635 |
2023-07-28 | 115.300144 |
2023-07-29 | 115.652702 |
2023-07-30 | 113.986221 |
2023-07-31 | 117.626516 |
2023-08-01 | 115.660264 |
2023-08-02 | 114.020102 |
2023-08-03 | 116.557516 |
2023-08-04 | 113.919277 |
2023-08-05 | 113.201805 |
2023-08-06 | 112.640278 |
2023-08-07 | 110.402393 |
2023-08-08 | 111.265294 |
2023-08-09 | 111.104424 |
2023-08-10 | 111.25245 |
2023-08-11 | 110.472909 |
2023-08-12 | 110.355912 |
2023-08-13 | 110.768295 |
2023-08-14 | 110.868668 |
2023-08-15 | 112.888649 |
2023-08-16 | 109.717221 |
2023-08-17 | 111.780687 |
2023-08-18 | 112.115933 |
2023-08-19 | 110.491162 |
2023-08-20 | 110.526039 |
2023-08-21 | 111.02051 |
2023-08-22 | 115.090122 |
2023-08-23 | 115.754948 |
2023-08-24 | 116.156995 |
2023-08-25 | 115.257971 |
2023-08-26 | 115.572945 |
2023-08-27 | 114.394806 |
2023-08-28 | 116.781955 |
2023-08-29 | 117.879904 |
2023-08-30 | 119.825884 |
2023-08-31 | 120.833862 |
2023-09-01 | 116.852161 |
2023-09-02 | 117.606538 |
2023-09-03 | 116.294179 |
2023-09-04 | 117.488496 |
2023-09-05 | 113.789031 |
2023-09-06 | 115.20174 |
2023-09-07 | 112.626831 |
2023-09-08 | 113.052736 |
2023-09-09 | 113.293755 |
2023-09-10 | 111.579859 |
2023-09-11 | 110.75338 |
2023-09-12 | 112.746354 |
2023-09-13 | 110.19542 |
2023-09-14 | 109.535062 |
2023-09-15 | 111.537038 |
2023-09-16 | 110.552767 |
2023-09-17 | 111.187073 |
2023-09-18 | 112.053085 |
2023-09-19 | 112.016738 |
2023-09-20 | 112.103825 |
2023-09-22 | 114.822097 |
2023-09-23 | 115.732703 |
2023-09-24 | 115.571689 |
2023-09-25 | 112.509384 |
2023-09-26 | 112.96591 |
2023-09-27 | 113.413397 |
2023-09-28 | 114.986501 |
2023-09-29 | 111.649215 |
2023-09-30 | 111.654723 |
2023-10-01 | 111.654723 |
2023-10-02 | 105.462804 |
2023-10-03 | 108.627927 |
2023-10-04 | 109.363735 |
2023-10-05 | 108.584069 |
2023-10-06 | 111.046193 |
2023-10-07 | 111.081222 |
2023-10-08 | 112.283203 |
2023-10-09 | 112.226519 |
2023-10-10 | 110.442817 |
2023-10-11 | 111.647773 |
2023-10-12 | 110.783011 |
2023-10-13 | 114.757181 |
2023-10-14 | 115.332008 |
2023-10-15 | 114.394811 |
2023-10-16 | 113.353324 |
2023-10-17 | 116.2338 |
2023-10-18 | 115.322746 |
2023-10-19 | 116.428752 |
2023-10-20 | 117.672705 |
2023-10-21 | 117.580935 |
2023-10-22 | 117.016182 |
2023-10-23 | 116.070865 |
2023-10-24 | 114.247179 |
2023-10-25 | 114.611208 |
2023-10-26 | 114.031007 |
2023-10-27 | 116.173828 |
2023-10-28 | 116.009576 |
2023-10-29 | 114.931204 |
2023-10-30 | 117.090175 |
2023-10-31 | 114.163183 |
2023-11-01 | 113.909923 |
2023-11-02 | 112.657117 |
2023-11-03 | 113.1458 |
2023-11-04 | 113.52169 |
2023-11-05 | 113.729163 |
2023-11-06 | 112.778718 |
2023-11-07 | 109.443775 |
2023-11-08 | 110.57368 |
2023-11-09 | 112.360789 |
2023-11-10 | 110.015295 |
2023-11-11 | 109.272737 |
2023-11-12 | 109.179117 |
2023-11-13 | 108.756206 |
2023-11-14 | 112.54084 |
2023-11-15 | 113.942475 |
2023-11-16 | 116.132277 |
2023-11-17 | 116.251479 |
2023-11-18 | 116.134662 |
2023-11-19 | 116.242235 |
2023-11-20 | 114.297731 |
2023-11-21 | 116.930305 |
2023-11-22 | 115.68716 |
2023-11-23 | 116.112812 |
2023-11-24 | 118.775509 |
2023-11-25 | 119.095967 |
2023-11-26 | 119.166979 |
2023-11-27 | 120.993672 |
2023-11-28 | 121.020197 |
2023-11-29 | 122.431289 |
2023-11-30 | 124.270849 |
2023-12-01 | 123.78096 |
2023-12-02 | 124.348951 |
2023-12-03 | 124.243688 |
2023-12-04 | 120.583845 |
2023-12-05 | 119.638368 |
2023-12-06 | 118.122064 |
2023-12-07 | 116.794579 |
2023-12-08 | 115.109067 |
2023-12-09 | 113.267409 |
2023-12-10 | 113.441572 |
2023-12-11 | 112.48594 |
2023-12-12 | 112.791481 |
2023-12-13 | 111.964273 |
2023-12-14 | 118.063291 |
2023-12-15 | 118.640224 |
2023-12-16 | 117.754094 |
2023-12-17 | 117.769157 |
2023-12-18 | 117.423873 |
2023-12-19 | 117.068746 |
2023-12-20 | 118.582651 |
2023-12-21 | 118.313933 |
2023-12-22 | 118.434127 |
2023-12-23 | 117.50561 |
2023-12-24 | 117.414084 |
2023-12-25 | 118.043423 |
2023-12-26 | 116.614054 |
2023-12-27 | 117.483228 |
2023-12-28 | 117.100576 |
2023-12-29 | 115.906793 |
2023-12-30 | 115.40421 |
2023-12-31 | 115.44882 |
2024-01-01 | 115.428891 |
2024-01-02 | 116.346205 |
2024-01-03 | 112.524841 |
2024-01-04 | 112.942612 |
2024-01-05 | 113.493116 |
2024-01-06 | 113.16708 |
2024-01-07 | 113.070385 |
2024-01-08 | 112.983157 |
2024-01-09 | 112.560032 |
2024-01-10 | 112.130708 |
2024-01-11 | 111.032782 |
2024-01-12 | 113.134753 |
2024-01-13 | 112.595315 |
2024-01-14 | 112.586804 |
2024-01-15 | 113.15256 |
2024-01-16 | 113.082706 |
2024-01-17 | 111.748098 |
2024-01-18 | 111.827288 |
2024-01-19 | 111.13013 |
2024-01-20 | 111.436306 |
2024-01-21 | 111.501379 |
2024-01-22 | 110.268624 |
2024-01-23 | 111.493406 |
2024-01-24 | 111.927001 |
2024-01-25 | 112.54159 |
2024-01-26 | 112.002597 |
2024-01-27 | 112.081681 |
2024-01-28 | 112.116062 |
2024-01-29 | 113.521091 |
2024-01-30 | 114.580611 |
2024-01-31 | 115.065389 |
2024-02-01 | 113.037338 |
2024-02-02 | 112.404035 |
2024-02-03 | 112.706365 |
2024-02-04 | 112.746535 |
2024-02-05 | 111.869703 |
2024-02-06 | 111.462224 |
2024-02-07 | 111.07807 |
2024-02-08 | 112.042809 |
2024-02-09 | 111.23788 |
2024-02-10 | 112.01298 |
2024-02-11 | 111.991974 |
2024-02-12 | 112.307729 |
2024-02-13 | 109.081117 |
2024-02-14 | 110.374276 |
2024-02-15 | 113.993062 |
2024-02-16 | 115.135556 |
2024-02-17 | 116.338329 |
2024-02-18 | 116.32584 |
2024-02-19 | 113.917727 |
2024-02-20 | 113.689167 |
2024-02-21 | 112.819755 |
2024-02-22 | 112.853461 |
2024-02-23 | 113.574136 |
2024-02-24 | 114.611588 |
2024-02-25 | 114.631936 |
2024-02-26 | 112.099147 |
2024-02-27 | 111.202492 |
2024-02-28 | 110.936687 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明