1BRL = 0.008961XAG
1巴西雷亚尔 = 0.008961银价盎司
按当前汇率,1巴西雷亚尔可兑换0.008961银价盎司
汇率更新时间:2024-02-29 06:01
声明与提示:巴西雷亚尔对银价盎司汇率价格为中间价参考值,各银行巴西雷亚尔兑换银价盎司的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.008565 |
2023-03-30 | 0.008371 |
2023-03-31 | 0.008288 |
2023-04-01 | 0.008213 |
2023-04-02 | 0.008311 |
2023-04-03 | 0.00847 |
2023-04-04 | 0.008067 |
2023-04-05 | 0.00816 |
2023-04-06 | 0.008106 |
2023-04-07 | 0.007973 |
2023-04-08 | 0.00809 |
2023-04-09 | 0.008127 |
2023-04-10 | 0.008026 |
2023-04-11 | 0.008108 |
2023-04-12 | 0.008076 |
2023-04-13 | 0.007951 |
2023-04-14 | 0.008244 |
2023-04-15 | 0.008143 |
2023-04-16 | 0.008141 |
2023-04-17 | 0.008239 |
2023-04-18 | 0.008174 |
2023-04-19 | 0.007878 |
2023-04-20 | 0.007927 |
2023-04-21 | 0.007947 |
2023-04-22 | 0.007901 |
2023-04-23 | 0.007968 |
2023-04-24 | 0.008072 |
2023-04-25 | 0.00796 |
2023-04-26 | 0.008009 |
2023-04-27 | 0.008071 |
2023-04-28 | 0.008023 |
2023-04-29 | 0.008045 |
2023-04-30 | 0.008189 |
2023-05-01 | 0.008151 |
2023-05-02 | 0.007921 |
2023-05-03 | 0.007872 |
2023-05-04 | 0.007723 |
2023-05-05 | 0.007951 |
2023-05-06 | 0.007972 |
2023-05-07 | 0.008018 |
2023-05-08 | 0.00784 |
2023-05-09 | 0.007959 |
2023-05-10 | 0.00806 |
2023-05-11 | 0.008401 |
2023-05-12 | 0.008726 |
2023-05-13 | 0.008682 |
2023-05-14 | 0.008457 |
2023-05-15 | 0.008577 |
2023-05-16 | 0.00871 |
2023-05-17 | 0.008634 |
2023-05-18 | 0.008731 |
2023-05-19 | 0.008456 |
2023-05-20 | 0.008468 |
2023-05-21 | 0.008447 |
2023-05-22 | 0.008614 |
2023-05-23 | 0.008614 |
2023-05-24 | 0.008876 |
2023-05-25 | 0.008799 |
2023-05-26 | 0.00866 |
2023-05-27 | 0.00869 |
2023-05-28 | 0.00875 |
2023-05-29 | 0.008656 |
2023-05-30 | 0.008631 |
2023-05-31 | 0.00839 |
2023-06-01 | 0.008503 |
2023-06-02 | 0.008567 |
2023-06-03 | 0.008623 |
2023-06-04 | 0.008606 |
2023-06-05 | 0.008554 |
2023-06-06 | 0.008661 |
2023-06-07 | 0.008786 |
2023-06-08 | 0.008443 |
2023-06-09 | 0.008418 |
2023-06-10 | 0.008482 |
2023-06-11 | 0.008496 |
2023-06-12 | 0.008622 |
2023-06-13 | 0.008947 |
2023-06-14 | 0.008667 |
2023-06-15 | 0.008831 |
2023-06-16 | 0.008672 |
2023-06-17 | 0.008698 |
2023-06-18 | 0.008609 |
2023-06-19 | 0.008858 |
2023-06-20 | 0.009123 |
2023-06-21 | 0.009351 |
2023-06-22 | 0.009448 |
2023-06-23 | 0.00947 |
2023-06-24 | 0.009491 |
2023-06-25 | 0.009554 |
2023-06-26 | 0.009266 |
2023-06-27 | 0.009218 |
2023-06-28 | 0.009165 |
2023-06-29 | 0.009197 |
2023-06-30 | 0.00934 |
2023-07-01 | 0.009228 |
2023-07-02 | 0.00931 |
2023-07-03 | 0.009277 |
2023-07-04 | 0.009091 |
2023-07-05 | 0.008981 |
2023-07-06 | 0.008983 |
2023-07-07 | 0.00908 |
2023-07-08 | 0.00903 |
2023-07-09 | 0.009133 |
2023-07-10 | 0.008922 |
2023-07-11 | 0.009144 |
2023-07-12 | 0.00866 |
2023-07-13 | 0.008532 |
2023-07-14 | 0.008391 |
2023-07-15 | 0.008542 |
2023-07-16 | 0.008417 |
2023-07-17 | 0.008466 |
2023-07-18 | 0.008355 |
2023-07-19 | 0.00848 |
2023-07-20 | 0.008543 |
2023-07-21 | 0.008492 |
2023-07-22 | 0.008514 |
2023-07-23 | 0.008567 |
2023-07-24 | 0.008726 |
2023-07-25 | 0.008613 |
2023-07-26 | 0.008488 |
2023-07-27 | 0.008817 |
2023-07-28 | 0.008673 |
2023-07-29 | 0.008647 |
2023-07-30 | 0.008773 |
2023-07-31 | 0.008501 |
2023-08-01 | 0.008646 |
2023-08-02 | 0.00877 |
2023-08-03 | 0.008579 |
2023-08-04 | 0.008778 |
2023-08-05 | 0.008834 |
2023-08-06 | 0.008878 |
2023-08-07 | 0.009058 |
2023-08-08 | 0.008988 |
2023-08-09 | 0.009001 |
2023-08-10 | 0.008989 |
2023-08-11 | 0.009052 |
2023-08-12 | 0.009062 |
2023-08-13 | 0.009028 |
2023-08-14 | 0.00902 |
2023-08-15 | 0.008858 |
2023-08-16 | 0.009114 |
2023-08-17 | 0.008946 |
2023-08-18 | 0.008919 |
2023-08-19 | 0.00905 |
2023-08-20 | 0.009048 |
2023-08-21 | 0.009007 |
2023-08-22 | 0.008689 |
2023-08-23 | 0.008639 |
2023-08-24 | 0.008609 |
2023-08-25 | 0.008676 |
2023-08-26 | 0.008653 |
2023-08-27 | 0.008742 |
2023-08-28 | 0.008563 |
2023-08-29 | 0.008483 |
2023-08-30 | 0.008345 |
2023-08-31 | 0.008276 |
2023-09-01 | 0.008558 |
2023-09-02 | 0.008503 |
2023-09-03 | 0.008599 |
2023-09-04 | 0.008511 |
2023-09-05 | 0.008788 |
2023-09-06 | 0.00868 |
2023-09-07 | 0.008879 |
2023-09-08 | 0.008845 |
2023-09-09 | 0.008827 |
2023-09-10 | 0.008962 |
2023-09-11 | 0.009029 |
2023-09-12 | 0.008869 |
2023-09-13 | 0.009075 |
2023-09-14 | 0.009129 |
2023-09-15 | 0.008966 |
2023-09-16 | 0.009045 |
2023-09-17 | 0.008994 |
2023-09-18 | 0.008924 |
2023-09-19 | 0.008927 |
2023-09-20 | 0.00892 |
2023-09-22 | 0.008709 |
2023-09-23 | 0.008641 |
2023-09-24 | 0.008653 |
2023-09-25 | 0.008888 |
2023-09-26 | 0.008852 |
2023-09-27 | 0.008817 |
2023-09-28 | 0.008697 |
2023-09-29 | 0.008957 |
2023-09-30 | 0.008956 |
2023-10-01 | 0.008956 |
2023-10-02 | 0.009482 |
2023-10-03 | 0.009206 |
2023-10-04 | 0.009144 |
2023-10-05 | 0.009209 |
2023-10-06 | 0.009005 |
2023-10-07 | 0.009002 |
2023-10-08 | 0.008906 |
2023-10-09 | 0.008911 |
2023-10-10 | 0.009054 |
2023-10-11 | 0.008957 |
2023-10-12 | 0.009027 |
2023-10-13 | 0.008714 |
2023-10-14 | 0.008671 |
2023-10-15 | 0.008742 |
2023-10-16 | 0.008822 |
2023-10-17 | 0.008603 |
2023-10-18 | 0.008671 |
2023-10-19 | 0.008589 |
2023-10-20 | 0.008498 |
2023-10-21 | 0.008505 |
2023-10-22 | 0.008546 |
2023-10-23 | 0.008615 |
2023-10-24 | 0.008753 |
2023-10-25 | 0.008725 |
2023-10-26 | 0.00877 |
2023-10-27 | 0.008608 |
2023-10-28 | 0.00862 |
2023-10-29 | 0.008701 |
2023-10-30 | 0.00854 |
2023-10-31 | 0.008759 |
2023-11-01 | 0.008779 |
2023-11-02 | 0.008876 |
2023-11-03 | 0.008838 |
2023-11-04 | 0.008809 |
2023-11-05 | 0.008793 |
2023-11-06 | 0.008867 |
2023-11-07 | 0.009137 |
2023-11-08 | 0.009044 |
2023-11-09 | 0.0089 |
2023-11-10 | 0.00909 |
2023-11-11 | 0.009151 |
2023-11-12 | 0.009159 |
2023-11-13 | 0.009195 |
2023-11-14 | 0.008886 |
2023-11-15 | 0.008776 |
2023-11-16 | 0.008611 |
2023-11-17 | 0.008602 |
2023-11-18 | 0.008611 |
2023-11-19 | 0.008603 |
2023-11-20 | 0.008749 |
2023-11-21 | 0.008552 |
2023-11-22 | 0.008644 |
2023-11-23 | 0.008612 |
2023-11-24 | 0.008419 |
2023-11-25 | 0.008397 |
2023-11-26 | 0.008392 |
2023-11-27 | 0.008265 |
2023-11-28 | 0.008263 |
2023-11-29 | 0.008168 |
2023-11-30 | 0.008047 |
2023-12-01 | 0.008079 |
2023-12-02 | 0.008042 |
2023-12-03 | 0.008049 |
2023-12-04 | 0.008293 |
2023-12-05 | 0.008359 |
2023-12-06 | 0.008466 |
2023-12-07 | 0.008562 |
2023-12-08 | 0.008687 |
2023-12-09 | 0.008829 |
2023-12-10 | 0.008815 |
2023-12-11 | 0.00889 |
2023-12-12 | 0.008866 |
2023-12-13 | 0.008931 |
2023-12-14 | 0.00847 |
2023-12-15 | 0.008429 |
2023-12-16 | 0.008492 |
2023-12-17 | 0.008491 |
2023-12-18 | 0.008516 |
2023-12-19 | 0.008542 |
2023-12-20 | 0.008433 |
2023-12-21 | 0.008452 |
2023-12-22 | 0.008444 |
2023-12-23 | 0.00851 |
2023-12-24 | 0.008517 |
2023-12-25 | 0.008471 |
2023-12-26 | 0.008575 |
2023-12-27 | 0.008512 |
2023-12-28 | 0.00854 |
2023-12-29 | 0.008628 |
2023-12-30 | 0.008665 |
2023-12-31 | 0.008662 |
2024-01-01 | 0.008663 |
2024-01-02 | 0.008595 |
2024-01-03 | 0.008887 |
2024-01-04 | 0.008854 |
2024-01-05 | 0.008811 |
2024-01-06 | 0.008836 |
2024-01-07 | 0.008844 |
2024-01-08 | 0.008851 |
2024-01-09 | 0.008884 |
2024-01-10 | 0.008918 |
2024-01-11 | 0.009006 |
2024-01-12 | 0.008839 |
2024-01-13 | 0.008881 |
2024-01-14 | 0.008882 |
2024-01-15 | 0.008838 |
2024-01-16 | 0.008843 |
2024-01-17 | 0.008949 |
2024-01-18 | 0.008942 |
2024-01-19 | 0.008998 |
2024-01-20 | 0.008974 |
2024-01-21 | 0.008968 |
2024-01-22 | 0.009069 |
2024-01-23 | 0.008969 |
2024-01-24 | 0.008934 |
2024-01-25 | 0.008886 |
2024-01-26 | 0.008928 |
2024-01-27 | 0.008922 |
2024-01-28 | 0.008919 |
2024-01-29 | 0.008809 |
2024-01-30 | 0.008727 |
2024-01-31 | 0.008691 |
2024-02-01 | 0.008847 |
2024-02-02 | 0.008896 |
2024-02-03 | 0.008873 |
2024-02-04 | 0.008869 |
2024-02-05 | 0.008939 |
2024-02-06 | 0.008972 |
2024-02-07 | 0.009003 |
2024-02-08 | 0.008925 |
2024-02-09 | 0.00899 |
2024-02-10 | 0.008928 |
2024-02-11 | 0.008929 |
2024-02-12 | 0.008904 |
2024-02-13 | 0.009167 |
2024-02-14 | 0.00906 |
2024-02-15 | 0.008772 |
2024-02-16 | 0.008685 |
2024-02-17 | 0.008596 |
2024-02-18 | 0.008597 |
2024-02-19 | 0.008778 |
2024-02-20 | 0.008796 |
2024-02-21 | 0.008864 |
2024-02-22 | 0.008861 |
2024-02-23 | 0.008805 |
2024-02-24 | 0.008725 |
2024-02-25 | 0.008724 |
2024-02-26 | 0.008921 |
2024-02-27 | 0.008993 |
2024-02-28 | 0.009014 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明