1XAG = 40.204842AWG
1银价盎司 = 40.204842阿鲁巴弗罗林
按当前汇率,1银价盎司可兑换40.204842阿鲁巴弗罗林
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对阿鲁巴弗罗林汇率价格为中间价参考值,各银行银价盎司兑换阿鲁巴弗罗林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 40.918828 |
2023-03-30 | 42.268181 |
2023-03-31 | 42.902497 |
2023-04-01 | 43.280569 |
2023-04-02 | 42.790072 |
2023-04-03 | 41.987249 |
2023-04-04 | 44.056009 |
2023-04-05 | 43.819065 |
2023-04-06 | 43.886203 |
2023-04-07 | 44.701356 |
2023-04-08 | 44.029996 |
2023-04-09 | 43.804113 |
2023-04-10 | 44.331779 |
2023-04-11 | 44.354533 |
2023-04-12 | 45.382625 |
2023-04-13 | 45.956312 |
2023-04-14 | 44.544756 |
2023-04-15 | 45.097353 |
2023-04-16 | 45.074985 |
2023-04-17 | 44.202626 |
2023-04-18 | 44.237761 |
2023-04-19 | 45.079603 |
2023-04-20 | 45.053134 |
2023-04-21 | 44.923613 |
2023-04-22 | 45.178281 |
2023-04-23 | 44.794162 |
2023-04-24 | 44.289369 |
2023-04-25 | 44.814202 |
2023-04-26 | 44.618075 |
2023-04-27 | 44.86982 |
2023-04-28 | 44.997932 |
2023-04-29 | 44.876359 |
2023-04-30 | 44.083591 |
2023-05-01 | 44.261682 |
2023-05-02 | 45.086414 |
2023-05-03 | 45.843029 |
2023-05-04 | 46.769445 |
2023-05-05 | 45.789656 |
2023-05-06 | 45.653262 |
2023-05-07 | 45.390596 |
2023-05-08 | 45.823421 |
2023-05-09 | 45.393884 |
2023-05-10 | 45.185504 |
2023-05-11 | 43.521479 |
2023-05-12 | 41.927187 |
2023-05-13 | 42.143389 |
2023-05-14 | 43.251074 |
2023-05-15 | 42.944623 |
2023-05-16 | 41.823815 |
2023-05-17 | 42.224724 |
2023-05-18 | 41.568432 |
2023-05-19 | 42.620708 |
2023-05-20 | 42.548033 |
2023-05-21 | 42.676757 |
2023-05-22 | 42.067805 |
2023-05-23 | 42.090067 |
2023-05-24 | 40.89607 |
2023-05-25 | 40.627545 |
2023-05-26 | 41.68759 |
2023-05-27 | 41.530678 |
2023-05-28 | 41.245583 |
2023-05-29 | 41.472882 |
2023-05-30 | 41.401916 |
2023-05-31 | 42.481949 |
2023-06-01 | 42.255311 |
2023-06-02 | 42.430069 |
2023-06-03 | 42.179593 |
2023-06-04 | 42.261966 |
2023-06-05 | 42.705568 |
2023-06-06 | 42.37166 |
2023-06-07 | 41.683835 |
2023-06-08 | 43.318902 |
2023-06-09 | 43.820183 |
2023-06-10 | 43.502775 |
2023-06-11 | 43.43371 |
2023-06-12 | 43.009577 |
2023-06-13 | 41.424302 |
2023-06-14 | 43.140113 |
2023-06-15 | 42.451995 |
2023-06-16 | 43.064041 |
2023-06-17 | 42.916754 |
2023-06-18 | 43.407681 |
2023-06-19 | 42.592095 |
2023-06-20 | 41.236896 |
2023-06-21 | 40.47284 |
2023-06-22 | 39.96234 |
2023-06-23 | 39.75047 |
2023-06-24 | 39.619595 |
2023-06-25 | 39.37139 |
2023-06-26 | 40.809332 |
2023-06-27 | 40.577255 |
2023-06-28 | 40.536163 |
2023-06-29 | 40.305168 |
2023-06-30 | 40.306865 |
2023-07-01 | 40.790061 |
2023-07-02 | 40.480905 |
2023-07-03 | 40.411172 |
2023-07-04 | 40.970938 |
2023-07-05 | 41.361117 |
2023-07-06 | 40.779775 |
2023-07-07 | 40.744095 |
2023-07-08 | 41.007844 |
2023-07-09 | 40.489373 |
2023-07-10 | 41.167371 |
2023-07-11 | 40.634623 |
2023-07-12 | 43.142218 |
2023-07-13 | 44.034984 |
2023-07-14 | 44.844429 |
2023-07-15 | 44.041435 |
2023-07-16 | 44.645631 |
2023-07-17 | 44.284955 |
2023-07-18 | 44.855443 |
2023-07-19 | 44.368168 |
2023-07-20 | 43.915454 |
2023-07-21 | 44.41329 |
2023-07-22 | 44.341085 |
2023-07-23 | 44.070566 |
2023-07-24 | 43.703445 |
2023-07-25 | 44.044102 |
2023-07-26 | 44.811598 |
2023-07-27 | 43.113628 |
2023-07-28 | 43.877556 |
2023-07-29 | 44.026014 |
2023-07-30 | 43.40252 |
2023-07-31 | 44.871447 |
2023-08-01 | 43.440132 |
2023-08-02 | 42.653309 |
2023-08-03 | 42.72082 |
2023-08-04 | 42.141912 |
2023-08-05 | 41.869371 |
2023-08-06 | 41.674176 |
2023-08-07 | 40.606827 |
2023-08-08 | 40.934076 |
2023-08-09 | 40.863844 |
2023-08-10 | 40.997493 |
2023-08-11 | 40.594226 |
2023-08-12 | 40.550171 |
2023-08-13 | 40.641387 |
2023-08-14 | 40.193791 |
2023-08-15 | 40.824012 |
2023-08-16 | 39.599713 |
2023-08-17 | 40.484068 |
2023-08-18 | 40.606151 |
2023-08-19 | 40.010512 |
2023-08-20 | 40.046737 |
2023-08-21 | 40.189831 |
2023-08-22 | 41.956755 |
2023-08-23 | 42.959996 |
2023-08-24 | 42.840427 |
2023-08-25 | 42.57706 |
2023-08-26 | 42.696967 |
2023-08-27 | 42.258222 |
2023-08-28 | 43.146928 |
2023-08-29 | 43.733886 |
2023-08-30 | 44.125945 |
2023-08-31 | 43.900286 |
2023-09-01 | 42.515608 |
2023-09-02 | 42.800899 |
2023-09-03 | 42.343187 |
2023-09-04 | 42.840085 |
2023-09-05 | 41.26951 |
2023-09-06 | 41.691423 |
2023-09-07 | 40.791861 |
2023-09-08 | 40.820675 |
2023-09-09 | 40.908253 |
2023-09-10 | 40.332978 |
2023-09-11 | 40.491505 |
2023-09-12 | 41.015708 |
2023-09-13 | 40.338626 |
2023-09-14 | 40.545228 |
2023-09-15 | 41.269121 |
2023-09-16 | 40.892189 |
2023-09-17 | 41.124601 |
2023-09-18 | 41.594411 |
2023-09-19 | 41.430636 |
2023-09-20 | 41.423496 |
2023-09-22 | 41.814854 |
2023-09-23 | 42.17041 |
2023-09-24 | 42.100631 |
2023-09-25 | 40.751347 |
2023-09-26 | 40.840926 |
2023-09-27 | 40.24914 |
2023-09-28 | 40.884382 |
2023-09-29 | 39.710711 |
2023-09-30 | 39.712473 |
2023-10-01 | 39.712473 |
2023-10-02 | 37.289336 |
2023-10-03 | 37.625594 |
2023-10-04 | 37.966361 |
2023-10-05 | 37.620849 |
2023-10-06 | 38.601712 |
2023-10-07 | 38.625869 |
2023-10-08 | 39.036943 |
2023-10-09 | 39.107732 |
2023-10-10 | 39.127394 |
2023-10-11 | 39.571129 |
2023-10-12 | 39.28885 |
2023-10-13 | 40.67812 |
2023-10-14 | 40.655023 |
2023-10-15 | 40.557381 |
2023-10-16 | 40.265437 |
2023-10-17 | 41.292763 |
2023-10-18 | 40.813535 |
2023-10-19 | 41.153209 |
2023-10-20 | 41.841004 |
2023-10-21 | 41.82243 |
2023-10-22 | 41.616293 |
2023-10-23 | 41.439981 |
2023-10-24 | 40.963911 |
2023-10-25 | 41.060696 |
2023-10-26 | 40.931126 |
2023-10-27 | 41.46494 |
2023-10-28 | 41.404515 |
2023-10-29 | 41.337583 |
2023-10-30 | 41.526505 |
2023-10-31 | 40.580367 |
2023-11-01 | 41.153209 |
2023-11-02 | 40.700318 |
2023-11-03 | 41.432308 |
2023-11-04 | 41.523615 |
2023-11-05 | 41.545782 |
2023-11-06 | 41.255647 |
2023-11-07 | 40.240996 |
2023-11-08 | 40.524326 |
2023-11-09 | 41.069175 |
2023-11-10 | 40.025939 |
2023-11-11 | 39.79458 |
2023-11-12 | 39.833545 |
2023-11-13 | 39.603522 |
2023-11-14 | 41.371978 |
2023-11-15 | 41.959681 |
2023-11-16 | 42.793277 |
2023-11-17 | 42.526906 |
2023-11-18 | 42.482497 |
2023-11-19 | 42.472417 |
2023-11-20 | 42.08299 |
2023-11-21 | 42.8117 |
2023-11-22 | 42.326791 |
2023-11-23 | 42.485522 |
2023-11-24 | 43.362403 |
2023-11-25 | 43.543836 |
2023-11-26 | 43.551252 |
2023-11-27 | 44.077813 |
2023-11-28 | 44.522933 |
2023-11-29 | 44.871152 |
2023-11-30 | 45.112024 |
2023-12-01 | 45.20202 |
2023-12-02 | 45.556347 |
2023-12-03 | 45.556347 |
2023-12-04 | 43.787764 |
2023-12-05 | 43.183518 |
2023-12-06 | 43.172061 |
2023-12-07 | 42.597749 |
2023-12-08 | 41.903692 |
2023-12-09 | 41.164566 |
2023-12-10 | 41.175929 |
2023-12-11 | 40.722541 |
2023-12-12 | 40.729954 |
2023-12-13 | 40.424571 |
2023-12-14 | 43.207493 |
2023-12-15 | 42.964812 |
2023-12-16 | 42.66476 |
2023-12-17 | 42.66476 |
2023-12-18 | 42.56331 |
2023-12-19 | 43.147086 |
2023-12-20 | 43.481429 |
2023-12-21 | 43.463481 |
2023-12-22 | 43.614922 |
2023-12-23 | 43.280623 |
2023-12-24 | 43.30261 |
2023-12-25 | 43.277484 |
2023-12-26 | 43.253431 |
2023-12-27 | 43.604297 |
2023-12-28 | 43.328815 |
2023-12-29 | 42.7575 |
2023-12-30 | 42.578497 |
2023-12-31 | 42.590654 |
2024-01-01 | 42.577484 |
2024-01-02 | 42.457306 |
2024-01-03 | 40.944233 |
2024-01-04 | 41.139022 |
2024-01-05 | 41.698698 |
2024-01-06 | 41.503397 |
2024-01-07 | 41.512059 |
2024-01-08 | 41.470704 |
2024-01-09 | 41.092746 |
2024-01-10 | 41.010837 |
2024-01-11 | 40.750353 |
2024-01-12 | 41.753166 |
2024-01-13 | 41.516873 |
2024-01-14 | 41.512059 |
2024-01-15 | 41.508209 |
2024-01-16 | 41.180666 |
2024-01-17 | 40.523408 |
2024-01-18 | 40.47576 |
2024-01-19 | 40.362587 |
2024-01-20 | 40.465695 |
2024-01-21 | 40.47576 |
2024-01-22 | 39.722167 |
2024-01-23 | 40.076122 |
2024-01-24 | 40.693841 |
2024-01-25 | 40.949854 |
2024-01-26 | 40.77263 |
2024-01-27 | 40.806091 |
2024-01-28 | 40.815396 |
2024-01-29 | 41.079543 |
2024-01-30 | 41.268012 |
2024-01-31 | 41.683161 |
2024-02-01 | 41.155102 |
2024-02-02 | 40.484914 |
2024-02-03 | 40.606143 |
2024-02-04 | 40.607064 |
2024-02-05 | 39.964278 |
2024-02-06 | 40.189497 |
2024-02-07 | 40.064461 |
2024-02-08 | 40.20394 |
2024-02-09 | 40.083302 |
2024-02-10 | 40.478506 |
2024-02-11 | 40.469354 |
2024-02-12 | 40.583127 |
2024-02-13 | 39.413423 |
2024-02-14 | 39.880581 |
2024-02-15 | 40.986422 |
2024-02-16 | 41.506284 |
2024-02-17 | 41.913504 |
2024-02-18 | 41.915467 |
2024-02-19 | 41.102181 |
2024-02-20 | 41.238538 |
2024-02-21 | 40.928318 |
2024-02-22 | 40.857319 |
2024-02-23 | 40.731807 |
2024-02-24 | 41.073887 |
2024-02-25 | 41.079543 |
2024-02-26 | 40.289 |
2024-02-27 | 40.260003 |
2024-02-28 | 40.059978 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明