1AWG = 0.019789XAG
1阿鲁巴弗罗林 = 0.019789银价盎司
按当前汇率，1阿鲁巴弗罗林可兑换0.019789银价盎司
汇率更新时间：2024-04-19 05:01
声明与提示：阿鲁巴弗罗林对银价盎司汇率价格为中间价参考值，各银行阿鲁巴弗罗林兑换银价盎司的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.022116 |
| 2024-04-02 | 0.021639 |
| 2024-04-03 | 0.020626 |
| 2024-04-04 | 0.020604 |
| 2024-04-05 | 0.020407 |
| 2024-04-06 | 0.020337 |
| 2024-04-07 | 0.020327 |
| 2024-04-08 | 0.020153 |
| 2024-04-09 | 0.020199 |
| 2024-04-10 | 0.019966 |
| 2024-04-11 | 0.019969 |
| 2024-04-12 | 0.019309 |
| 2024-04-13 | 0.019986 |
| 2024-04-14 | 0.019992 |
| 2024-04-15 | 0.019506 |
| 2024-04-16 | 0.019774 |
| 2024-04-17 | 0.019575 |
| 2024-04-18 | 0.019706 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.022183 |
| 2023-04-20 | 0.022196 |
| 2023-04-21 | 0.02226 |
| 2023-04-22 | 0.022135 |
| 2023-04-23 | 0.022324 |
| 2023-04-24 | 0.022579 |
| 2023-04-25 | 0.022314 |
| 2023-04-26 | 0.022412 |
| 2023-04-27 | 0.022287 |
| 2023-04-28 | 0.022223 |
| 2023-04-29 | 0.022283 |
| 2023-04-30 | 0.022684 |
| 2023-05-01 | 0.022593 |
| 2023-05-02 | 0.02218 |
| 2023-05-03 | 0.021814 |
| 2023-05-04 | 0.021381 |
| 2023-05-05 | 0.021839 |
| 2023-05-06 | 0.021904 |
| 2023-05-07 | 0.022031 |
| 2023-05-08 | 0.021823 |
| 2023-05-09 | 0.022029 |
| 2023-05-10 | 0.022131 |
| 2023-05-11 | 0.022977 |
| 2023-05-12 | 0.023851 |
| 2023-05-13 | 0.023729 |
| 2023-05-14 | 0.023121 |
| 2023-05-15 | 0.023286 |
| 2023-05-16 | 0.02391 |
| 2023-05-17 | 0.023683 |
| 2023-05-18 | 0.024057 |
| 2023-05-19 | 0.023463 |
| 2023-05-20 | 0.023503 |
| 2023-05-21 | 0.023432 |
| 2023-05-22 | 0.023771 |
| 2023-05-23 | 0.023759 |
| 2023-05-24 | 0.024452 |
| 2023-05-25 | 0.024614 |
| 2023-05-26 | 0.023988 |
| 2023-05-27 | 0.024079 |
| 2023-05-28 | 0.024245 |
| 2023-05-29 | 0.024112 |
| 2023-05-30 | 0.024153 |
| 2023-05-31 | 0.023539 |
| 2023-06-01 | 0.023666 |
| 2023-06-02 | 0.023568 |
| 2023-06-03 | 0.023708 |
| 2023-06-04 | 0.023662 |
| 2023-06-05 | 0.023416 |
| 2023-06-06 | 0.023601 |
| 2023-06-07 | 0.02399 |
| 2023-06-08 | 0.023085 |
| 2023-06-09 | 0.022821 |
| 2023-06-10 | 0.022987 |
| 2023-06-11 | 0.023024 |
| 2023-06-12 | 0.023251 |
| 2023-06-13 | 0.02414 |
| 2023-06-14 | 0.02318 |
| 2023-06-15 | 0.023556 |
| 2023-06-16 | 0.023221 |
| 2023-06-17 | 0.023301 |
| 2023-06-18 | 0.023037 |
| 2023-06-19 | 0.023479 |
| 2023-06-20 | 0.02425 |
| 2023-06-21 | 0.024708 |
| 2023-06-22 | 0.025024 |
| 2023-06-23 | 0.025157 |
| 2023-06-24 | 0.02524 |
| 2023-06-25 | 0.025399 |
| 2023-06-26 | 0.024504 |
| 2023-06-27 | 0.024644 |
| 2023-06-28 | 0.024669 |
| 2023-06-29 | 0.024811 |
| 2023-06-30 | 0.02481 |
| 2023-07-01 | 0.024516 |
| 2023-07-02 | 0.024703 |
| 2023-07-03 | 0.024746 |
| 2023-07-04 | 0.024408 |
| 2023-07-05 | 0.024177 |
| 2023-07-06 | 0.024522 |
| 2023-07-07 | 0.024543 |
| 2023-07-08 | 0.024386 |
| 2023-07-09 | 0.024698 |
| 2023-07-10 | 0.024291 |
| 2023-07-11 | 0.02461 |
| 2023-07-12 | 0.023179 |
| 2023-07-13 | 0.022709 |
| 2023-07-14 | 0.022299 |
| 2023-07-15 | 0.022706 |
| 2023-07-16 | 0.022399 |
| 2023-07-17 | 0.022581 |
| 2023-07-18 | 0.022294 |
| 2023-07-19 | 0.022539 |
| 2023-07-20 | 0.022771 |
| 2023-07-21 | 0.022516 |
| 2023-07-22 | 0.022552 |
| 2023-07-23 | 0.022691 |
| 2023-07-24 | 0.022881 |
| 2023-07-25 | 0.022705 |
| 2023-07-26 | 0.022316 |
| 2023-07-27 | 0.023195 |
| 2023-07-28 | 0.022791 |
| 2023-07-29 | 0.022714 |
| 2023-07-30 | 0.02304 |
| 2023-07-31 | 0.022286 |
| 2023-08-01 | 0.02302 |
| 2023-08-02 | 0.023445 |
| 2023-08-03 | 0.023408 |
| 2023-08-04 | 0.023729 |
| 2023-08-05 | 0.023884 |
| 2023-08-06 | 0.023996 |
| 2023-08-07 | 0.024626 |
| 2023-08-08 | 0.02443 |
| 2023-08-09 | 0.024472 |
| 2023-08-10 | 0.024392 |
| 2023-08-11 | 0.024634 |
| 2023-08-12 | 0.024661 |
| 2023-08-13 | 0.024605 |
| 2023-08-14 | 0.024879 |
| 2023-08-15 | 0.024495 |
| 2023-08-16 | 0.025253 |
| 2023-08-17 | 0.024701 |
| 2023-08-18 | 0.024627 |
| 2023-08-19 | 0.024993 |
| 2023-08-20 | 0.024971 |
| 2023-08-21 | 0.024882 |
| 2023-08-22 | 0.023834 |
| 2023-08-23 | 0.023277 |
| 2023-08-24 | 0.023342 |
| 2023-08-25 | 0.023487 |
| 2023-08-26 | 0.023421 |
| 2023-08-27 | 0.023664 |
| 2023-08-28 | 0.023177 |
| 2023-08-29 | 0.022866 |
| 2023-08-30 | 0.022662 |
| 2023-08-31 | 0.022779 |
| 2023-09-01 | 0.023521 |
| 2023-09-02 | 0.023364 |
| 2023-09-03 | 0.023617 |
| 2023-09-04 | 0.023343 |
| 2023-09-05 | 0.024231 |
| 2023-09-06 | 0.023986 |
| 2023-09-07 | 0.024515 |
| 2023-09-08 | 0.024497 |
| 2023-09-09 | 0.024445 |
| 2023-09-10 | 0.024794 |
| 2023-09-11 | 0.024697 |
| 2023-09-12 | 0.024381 |
| 2023-09-13 | 0.02479 |
| 2023-09-14 | 0.024664 |
| 2023-09-15 | 0.024231 |
| 2023-09-16 | 0.024455 |
| 2023-09-17 | 0.024316 |
| 2023-09-18 | 0.024042 |
| 2023-09-19 | 0.024137 |
| 2023-09-20 | 0.024141 |
| 2023-09-22 | 0.023915 |
| 2023-09-23 | 0.023713 |
| 2023-09-24 | 0.023753 |
| 2023-09-25 | 0.024539 |
| 2023-09-26 | 0.024485 |
| 2023-09-27 | 0.024845 |
| 2023-09-28 | 0.024459 |
| 2023-09-29 | 0.025182 |
| 2023-09-30 | 0.025181 |
| 2023-10-01 | 0.025181 |
| 2023-10-02 | 0.026817 |
| 2023-10-03 | 0.026578 |
| 2023-10-04 | 0.026339 |
| 2023-10-05 | 0.026581 |
| 2023-10-06 | 0.025906 |
| 2023-10-07 | 0.025889 |
| 2023-10-08 | 0.025617 |
| 2023-10-09 | 0.02557 |
| 2023-10-10 | 0.025558 |
| 2023-10-11 | 0.025271 |
| 2023-10-12 | 0.025453 |
| 2023-10-13 | 0.024583 |
| 2023-10-14 | 0.024597 |
| 2023-10-15 | 0.024656 |
| 2023-10-16 | 0.024835 |
| 2023-10-17 | 0.024217 |
| 2023-10-18 | 0.024502 |
| 2023-10-19 | 0.024299 |
| 2023-10-20 | 0.0239 |
| 2023-10-21 | 0.023911 |
| 2023-10-22 | 0.024029 |
| 2023-10-23 | 0.024131 |
| 2023-10-24 | 0.024412 |
| 2023-10-25 | 0.024354 |
| 2023-10-26 | 0.024431 |
| 2023-10-27 | 0.024117 |
| 2023-10-28 | 0.024152 |
| 2023-10-29 | 0.024191 |
| 2023-10-30 | 0.024081 |
| 2023-10-31 | 0.024642 |
| 2023-11-01 | 0.024299 |
| 2023-11-02 | 0.02457 |
| 2023-11-03 | 0.024136 |
| 2023-11-04 | 0.024083 |
| 2023-11-05 | 0.02407 |
| 2023-11-06 | 0.024239 |
| 2023-11-07 | 0.02485 |
| 2023-11-08 | 0.024677 |
| 2023-11-09 | 0.024349 |
| 2023-11-10 | 0.024984 |
| 2023-11-11 | 0.025129 |
| 2023-11-12 | 0.025104 |
| 2023-11-13 | 0.02525 |
| 2023-11-14 | 0.024171 |
| 2023-11-15 | 0.023832 |
| 2023-11-16 | 0.023368 |
| 2023-11-17 | 0.023515 |
| 2023-11-18 | 0.023539 |
| 2023-11-19 | 0.023545 |
| 2023-11-20 | 0.023763 |
| 2023-11-21 | 0.023358 |
| 2023-11-22 | 0.023626 |
| 2023-11-23 | 0.023537 |
| 2023-11-24 | 0.023061 |
| 2023-11-25 | 0.022965 |
| 2023-11-26 | 0.022961 |
| 2023-11-27 | 0.022687 |
| 2023-11-28 | 0.02246 |
| 2023-11-29 | 0.022286 |
| 2023-11-30 | 0.022167 |
| 2023-12-01 | 0.022123 |
| 2023-12-02 | 0.021951 |
| 2023-12-03 | 0.021951 |
| 2023-12-04 | 0.022837 |
| 2023-12-05 | 0.023157 |
| 2023-12-06 | 0.023163 |
| 2023-12-07 | 0.023475 |
| 2023-12-08 | 0.023864 |
| 2023-12-09 | 0.024293 |
| 2023-12-10 | 0.024286 |
| 2023-12-11 | 0.024556 |
| 2023-12-12 | 0.024552 |
| 2023-12-13 | 0.024737 |
| 2023-12-14 | 0.023144 |
| 2023-12-15 | 0.023275 |
| 2023-12-16 | 0.023439 |
| 2023-12-17 | 0.023439 |
| 2023-12-18 | 0.023494 |
| 2023-12-19 | 0.023177 |
| 2023-12-20 | 0.022998 |
| 2023-12-21 | 0.023008 |
| 2023-12-22 | 0.022928 |
| 2023-12-23 | 0.023105 |
| 2023-12-24 | 0.023093 |
| 2023-12-25 | 0.023107 |
| 2023-12-26 | 0.02312 |
| 2023-12-27 | 0.022934 |
| 2023-12-28 | 0.023079 |
| 2023-12-29 | 0.023388 |
| 2023-12-30 | 0.023486 |
| 2023-12-31 | 0.023479 |
| 2024-01-01 | 0.023487 |
| 2024-01-02 | 0.023553 |
| 2024-01-03 | 0.024423 |
| 2024-01-04 | 0.024308 |
| 2024-01-05 | 0.023982 |
| 2024-01-06 | 0.024094 |
| 2024-01-07 | 0.024089 |
| 2024-01-08 | 0.024113 |
| 2024-01-09 | 0.024335 |
| 2024-01-10 | 0.024384 |
| 2024-01-11 | 0.02454 |
| 2024-01-12 | 0.02395 |
| 2024-01-13 | 0.024087 |
| 2024-01-14 | 0.024089 |
| 2024-01-15 | 0.024092 |
| 2024-01-16 | 0.024283 |
| 2024-01-17 | 0.024677 |
| 2024-01-18 | 0.024706 |
| 2024-01-19 | 0.024775 |
| 2024-01-20 | 0.024712 |
| 2024-01-21 | 0.024706 |
| 2024-01-22 | 0.025175 |
| 2024-01-23 | 0.024953 |
| 2024-01-24 | 0.024574 |
| 2024-01-25 | 0.02442 |
| 2024-01-26 | 0.024526 |
| 2024-01-27 | 0.024506 |
| 2024-01-28 | 0.024501 |
| 2024-01-29 | 0.024343 |
| 2024-01-30 | 0.024232 |
| 2024-01-31 | 0.023991 |
| 2024-02-01 | 0.024298 |
| 2024-02-02 | 0.024701 |
| 2024-02-03 | 0.024627 |
| 2024-02-04 | 0.024626 |
| 2024-02-05 | 0.025022 |
| 2024-02-06 | 0.024882 |
| 2024-02-07 | 0.02496 |
| 2024-02-08 | 0.024873 |
| 2024-02-09 | 0.024948 |
| 2024-02-10 | 0.024704 |
| 2024-02-11 | 0.02471 |
| 2024-02-12 | 0.024641 |
| 2024-02-13 | 0.025372 |
| 2024-02-14 | 0.025075 |
| 2024-02-15 | 0.024398 |
| 2024-02-16 | 0.024093 |
| 2024-02-17 | 0.023859 |
| 2024-02-18 | 0.023858 |
| 2024-02-19 | 0.02433 |
| 2024-02-20 | 0.024249 |
| 2024-02-21 | 0.024433 |
| 2024-02-22 | 0.024475 |
| 2024-02-23 | 0.024551 |
| 2024-02-24 | 0.024346 |
| 2024-02-25 | 0.024343 |
| 2024-02-26 | 0.024821 |
| 2024-02-27 | 0.024839 |
| 2024-02-28 | 0.024963 |
| 2024-04-01 | 0.022116 |
| 2024-04-02 | 0.021639 |
| 2024-04-03 | 0.020626 |
| 2024-04-04 | 0.020604 |
| 2024-04-05 | 0.020407 |
| 2024-04-06 | 0.020337 |
| 2024-04-07 | 0.020327 |
| 2024-04-08 | 0.020153 |
| 2024-04-09 | 0.020199 |
| 2024-04-10 | 0.019966 |
| 2024-04-11 | 0.019969 |
| 2024-04-12 | 0.019309 |
| 2024-04-13 | 0.019986 |
| 2024-04-14 | 0.019992 |
| 2024-04-15 | 0.019506 |
| 2024-04-16 | 0.019774 |
| 2024-04-17 | 0.019575 |
| 2024-04-18 | 0.019706 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明