1XAF = 0.217108NPR
1中非金融合作法郎 = 0.217108尼泊尔卢比
按当前汇率,1中非金融合作法郎可兑换0.217108尼泊尔卢比
汇率更新时间:2024-04-19 04:01
尼泊尔卢比对中非金融合作法郎汇率 中非金融合作法郎汇率 尼泊尔卢比汇率
声明与提示:中非金融合作法郎对尼泊尔卢比汇率价格为中间价参考值,各银行中非金融合作法郎兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.218305 |
2024-04-02 | 0.219065 |
2024-04-03 | 0.220698 |
2024-04-04 | 0.221059 |
2024-04-05 | 0.220446 |
2024-04-06 | 0.22036 |
2024-04-07 | 0.220308 |
2024-04-08 | 0.220489 |
2024-04-09 | 0.220408 |
2024-04-10 | 0.218437 |
2024-04-11 | 0.21797 |
2024-04-12 | 0.217244 |
2024-04-13 | 0.217118 |
2024-04-14 | 0.217135 |
2024-04-15 | 0.216917 |
2024-04-16 | 0.217028 |
2024-04-17 | 0.217283 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.219648 |
2023-04-19 | 0.220073 |
2023-04-20 | 0.219704 |
2023-04-21 | 0.222216 |
2023-04-22 | 0.222215 |
2023-04-23 | 0.220133 |
2023-04-24 | 0.220197 |
2023-04-25 | 0.21937 |
2023-04-26 | 0.220313 |
2023-04-27 | 0.219909 |
2023-04-28 | 0.222009 |
2023-04-29 | 0.222016 |
2023-04-30 | 0.216827 |
2023-05-01 | 0.218537 |
2023-05-02 | 0.219481 |
2023-05-03 | 0.220735 |
2023-05-04 | 0.219852 |
2023-05-05 | 0.223096 |
2023-05-06 | 0.224399 |
2023-05-07 | 0.219465 |
2023-05-08 | 0.219417 |
2023-05-09 | 0.219656 |
2023-05-10 | 0.219984 |
2023-05-11 | 0.218554 |
2023-05-12 | 0.219491 |
2023-05-13 | 0.218588 |
2023-05-14 | 0.216843 |
2023-05-15 | 0.218473 |
2023-05-16 | 0.217796 |
2023-05-17 | 0.217864 |
2023-05-18 | 0.216989 |
2023-05-19 | 0.218163 |
2023-05-20 | 0.217539 |
2023-05-21 | 0.217533 |
2023-05-22 | 0.218459 |
2023-05-23 | 0.217558 |
2023-05-24 | 0.216584 |
2023-05-25 | 0.216369 |
2023-05-26 | 0.216212 |
2023-05-27 | 0.216211 |
2023-05-28 | 0.216408 |
2023-05-29 | 0.215732 |
2023-05-30 | 0.216465 |
2023-05-31 | 0.215637 |
2023-06-01 | 0.217014 |
2023-06-02 | 0.215035 |
2023-06-03 | 0.21582 |
2023-06-04 | 0.215572 |
2023-06-05 | 0.215455 |
2023-06-06 | 0.215669 |
2023-06-07 | 0.215245 |
2023-06-08 | 0.217152 |
2023-06-09 | 0.216062 |
2023-06-10 | 0.216194 |
2023-06-11 | 0.216023 |
2023-06-12 | 0.21641 |
2023-06-13 | 0.216935 |
2023-06-14 | 0.217026 |
2023-06-15 | 0.219386 |
2023-06-16 | 0.218627 |
2023-06-17 | 0.218628 |
2023-06-18 | 0.218125 |
2023-06-19 | 0.218402 |
2023-06-20 | 0.218692 |
2023-06-21 | 0.219784 |
2023-06-22 | 0.218923 |
2023-06-23 | 0.21828 |
2023-06-24 | 0.21828 |
2023-06-25 | 0.216736 |
2023-06-26 | 0.218251 |
2023-06-27 | 0.219265 |
2023-06-28 | 0.218471 |
2023-06-29 | 0.217225 |
2023-06-30 | 0.218396 |
2023-07-01 | 0.218396 |
2023-07-02 | 0.216847 |
2023-07-03 | 0.217879 |
2023-07-04 | 0.217797 |
2023-07-05 | 0.217552 |
2023-07-06 | 0.219235 |
2023-07-07 | 0.221455 |
2023-07-08 | 0.21974 |
2023-07-09 | 0.219672 |
2023-07-10 | 0.221713 |
2023-07-11 | 0.221725 |
2023-07-12 | 0.223479 |
2023-07-13 | 0.226632 |
2023-07-14 | 0.225083 |
2023-07-15 | 0.224517 |
2023-07-16 | 0.224304 |
2023-07-17 | 0.224846 |
2023-07-18 | 0.224822 |
2023-07-19 | 0.224441 |
2023-07-20 | 0.222884 |
2023-07-21 | 0.222707 |
2023-07-22 | 0.222428 |
2023-07-23 | 0.222413 |
2023-07-24 | 0.220776 |
2023-07-25 | 0.220569 |
2023-07-26 | 0.221827 |
2023-07-27 | 0.219535 |
2023-07-28 | 0.220504 |
2023-07-29 | 0.220378 |
2023-07-30 | 0.220291 |
2023-07-31 | 0.220891 |
2023-08-01 | 0.221021 |
2023-08-02 | 0.220804 |
2023-08-03 | 0.220917 |
2023-08-04 | 0.222739 |
2023-08-05 | 0.221018 |
2023-08-06 | 0.220838 |
2023-08-07 | 0.221877 |
2023-08-08 | 0.221144 |
2023-08-09 | 0.221813 |
2023-08-10 | 0.221875 |
2023-08-11 | 0.221409 |
2023-08-12 | 0.222015 |
2023-08-13 | 0.221975 |
2023-08-14 | 0.220816 |
2023-08-15 | 0.221771 |
2023-08-16 | 0.220854 |
2023-08-17 | 0.220462 |
2023-08-18 | 0.220767 |
2023-08-19 | 0.220263 |
2023-08-20 | 0.219959 |
2023-08-21 | 0.220719 |
2023-08-22 | 0.219542 |
2023-08-23 | 0.219253 |
2023-08-24 | 0.217549 |
2023-08-25 | 0.217618 |
2023-08-26 | 0.21782 |
2023-08-27 | 0.217826 |
2023-08-28 | 0.218217 |
2023-08-29 | 0.219638 |
2023-08-30 | 0.220583 |
2023-08-31 | 0.218677 |
2023-09-01 | 0.217741 |
2023-09-02 | 0.217741 |
2023-09-03 | 0.21776 |
2023-09-04 | 0.217957 |
2023-09-05 | 0.217658 |
2023-09-06 | 0.217352 |
2023-09-07 | 0.216952 |
2023-09-08 | 0.216727 |
2023-09-09 | 0.216727 |
2023-09-10 | 0.216585 |
2023-09-11 | 0.217161 |
2023-09-12 | 0.217612 |
2023-09-13 | 0.217262 |
2023-09-14 | 0.215419 |
2023-09-15 | 0.216084 |
2023-09-16 | 0.215721 |
2023-09-17 | 0.215592 |
2023-09-18 | 0.216972 |
2023-09-19 | 0.216756 |
2023-09-20 | 0.216444 |
2023-09-22 | 0.215626 |
2023-09-23 | 0.215626 |
2023-09-24 | 0.214593 |
2023-09-25 | 0.21472 |
2023-09-26 | 0.214577 |
2023-09-27 | 0.213297 |
2023-09-28 | 0.214601 |
2023-09-29 | 0.21492 |
2023-09-30 | 0.214678 |
2023-10-01 | 0.214631 |
2023-10-02 | 0.212614 |
2023-10-03 | 0.212454 |
2023-10-04 | 0.213747 |
2023-10-05 | 0.214089 |
2023-10-06 | 0.214839 |
2023-10-07 | 0.214864 |
2023-10-08 | 0.214336 |
2023-10-09 | 0.214664 |
2023-10-10 | 0.215409 |
2023-10-11 | 0.215583 |
2023-10-12 | 0.214159 |
2023-10-13 | 0.214045 |
2023-10-14 | 0.214229 |
2023-10-15 | 0.213776 |
2023-10-16 | 0.214285 |
2023-10-17 | 0.214805 |
2023-10-18 | 0.214043 |
2023-10-19 | 0.214693 |
2023-10-20 | 0.215302 |
2023-10-21 | 0.215074 |
2023-10-22 | 0.214645 |
2023-10-23 | 0.216444 |
2023-10-24 | 0.215001 |
2023-10-25 | 0.214152 |
2023-10-26 | 0.214553 |
2023-10-27 | 0.215059 |
2023-10-28 | 0.214944 |
2023-10-29 | 0.214552 |
2023-10-30 | 0.215248 |
2023-10-31 | 0.214827 |
2023-11-01 | 0.215207 |
2023-11-02 | 0.215734 |
2023-11-03 | 0.217811 |
2023-11-04 | 0.217765 |
2023-11-05 | 0.217657 |
2023-11-06 | 0.218166 |
2023-11-07 | 0.217051 |
2023-11-08 | 0.21744 |
2023-11-09 | 0.217742 |
2023-11-10 | 0.216908 |
2023-11-11 | 0.217572 |
2023-11-12 | 0.217299 |
2023-11-13 | 0.217112 |
2023-11-14 | 0.219412 |
2023-11-15 | 0.220372 |
2023-11-16 | 0.220943 |
2023-11-17 | 0.221171 |
2023-11-18 | 0.221742 |
2023-11-19 | 0.221342 |
2023-11-20 | 0.222441 |
2023-11-21 | 0.222154 |
2023-11-22 | 0.220927 |
2023-11-23 | 0.221796 |
2023-11-24 | 0.222553 |
2023-11-25 | 0.222558 |
2023-11-26 | 0.222324 |
2023-11-27 | 0.222355 |
2023-11-28 | 0.223405 |
2023-11-29 | 0.223184 |
2023-11-30 | 0.222 |
2023-12-01 | 0.220348 |
2023-12-02 | 0.22111 |
2023-12-03 | 0.221029 |
2023-12-04 | 0.220191 |
2023-12-05 | 0.219796 |
2023-12-06 | 0.219399 |
2023-12-07 | 0.219286 |
2023-12-08 | 0.219249 |
2023-12-09 | 0.219112 |
2023-12-10 | 0.219241 |
2023-12-11 | 0.218616 |
2023-12-12 | 0.219413 |
2023-12-13 | 0.219579 |
2023-12-14 | 0.223497 |
2023-12-15 | 0.221094 |
2023-12-16 | 0.2211 |
2023-12-17 | 0.221177 |
2023-12-18 | 0.221414 |
2023-12-19 | 0.222785 |
2023-12-20 | 0.222636 |
2023-12-21 | 0.22331 |
2023-12-22 | 0.223536 |
2023-12-23 | 0.223521 |
2023-12-24 | 0.223472 |
2023-12-25 | 0.223803 |
2023-12-26 | 0.223734 |
2023-12-27 | 0.225663 |
2023-12-28 | 0.225423 |
2023-12-29 | 0.224355 |
2023-12-30 | 0.224234 |
2023-12-31 | 0.224149 |
2024-01-01 | 0.224382 |
2024-01-02 | 0.222454 |
2024-01-03 | 0.221686 |
2024-01-04 | 0.222555 |
2024-01-05 | 0.22264 |
2024-01-06 | 0.222209 |
2024-01-07 | 0.221865 |
2024-01-08 | 0.222315 |
2024-01-09 | 0.221433 |
2024-01-10 | 0.22222 |
2024-01-11 | 0.221855 |
2024-01-12 | 0.221601 |
2024-01-13 | 0.22158 |
2024-01-14 | 0.221357 |
2024-01-15 | 0.221371 |
2024-01-16 | 0.220735 |
2024-01-17 | 0.220256 |
2024-01-18 | 0.220243 |
2024-01-19 | 0.220708 |
2024-01-20 | 0.221128 |
2024-01-21 | 0.220848 |
2024-01-22 | 0.220727 |
2024-01-23 | 0.219774 |
2024-01-24 | 0.221074 |
2024-01-25 | 0.219635 |
2024-01-26 | 0.22033 |
2024-01-27 | 0.220269 |
2024-01-28 | 0.220266 |
2024-01-29 | 0.219098 |
2024-01-30 | 0.219772 |
2024-01-31 | 0.220073 |
2024-02-01 | 0.219261 |
2024-02-02 | 0.21876 |
2024-02-03 | 0.218723 |
2024-02-04 | 0.219446 |
2024-02-05 | 0.217435 |
2024-02-06 | 0.217766 |
2024-02-07 | 0.217855 |
2024-02-08 | 0.217946 |
2024-02-09 | 0.218518 |
2024-02-10 | 0.218498 |
2024-02-11 | 0.218447 |
2024-02-12 | 0.218034 |
2024-02-13 | 0.217278 |
2024-02-14 | 0.217246 |
2024-02-15 | 0.218045 |
2024-02-16 | 0.218233 |
2024-02-17 | 0.21831 |
2024-02-18 | 0.218293 |
2024-02-19 | 0.21822 |
2024-02-20 | 0.218944 |
2024-02-21 | 0.21863 |
2024-02-22 | 0.218661 |
2024-02-23 | 0.218871 |
2024-02-24 | 0.218907 |
2024-02-25 | 0.21913 |
2024-02-26 | 0.219446 |
2024-02-27 | 0.219485 |
2024-02-28 | 0.21914 |
2024-04-01 | 0.218305 |
2024-04-02 | 0.219065 |
2024-04-03 | 0.220698 |
2024-04-04 | 0.221059 |
2024-04-05 | 0.220446 |
2024-04-06 | 0.22036 |
2024-04-07 | 0.220308 |
2024-04-08 | 0.220489 |
2024-04-09 | 0.220408 |
2024-04-10 | 0.218437 |
2024-04-11 | 0.21797 |
2024-04-12 | 0.217244 |
2024-04-13 | 0.217118 |
2024-04-14 | 0.217135 |
2024-04-15 | 0.216917 |
2024-04-16 | 0.217028 |
2024-04-17 | 0.217283 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明