1NPR = 4.609213XAF
1尼泊尔卢比 = 4.609213中非金融合作法郎
按当前汇率，1尼泊尔卢比可兑换4.609213中非金融合作法郎
汇率更新时间：2024-04-19 07:01
中非金融合作法郎对尼泊尔卢比汇率 尼泊尔卢比汇率 中非金融合作法郎汇率
声明与提示：尼泊尔卢比对中非金融合作法郎汇率价格为中间价参考值，各银行尼泊尔卢比兑换中非金融合作法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4.580756 |
| 2024-04-02 | 4.564862 |
| 2024-04-03 | 4.531086 |
| 2024-04-04 | 4.523677 |
| 2024-04-05 | 4.536249 |
| 2024-04-06 | 4.538025 |
| 2024-04-07 | 4.539092 |
| 2024-04-08 | 4.535364 |
| 2024-04-09 | 4.53704 |
| 2024-04-10 | 4.577977 |
| 2024-04-11 | 4.587788 |
| 2024-04-12 | 4.603117 |
| 2024-04-13 | 4.605797 |
| 2024-04-14 | 4.605429 |
| 2024-04-15 | 4.610069 |
| 2024-04-16 | 4.607693 |
| 2024-04-17 | 4.602286 |
| 2024-04-18 | 4.599379 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 4.543955 |
| 2023-04-20 | 4.551573 |
| 2023-04-21 | 4.500135 |
| 2023-04-22 | 4.500148 |
| 2023-04-23 | 4.542714 |
| 2023-04-24 | 4.541392 |
| 2023-04-25 | 4.558499 |
| 2023-04-26 | 4.539004 |
| 2023-04-27 | 4.547334 |
| 2023-04-28 | 4.504319 |
| 2023-04-29 | 4.50418 |
| 2023-04-30 | 4.611982 |
| 2023-05-01 | 4.575875 |
| 2023-05-02 | 4.5562 |
| 2023-05-03 | 4.530322 |
| 2023-05-04 | 4.548516 |
| 2023-05-05 | 4.482376 |
| 2023-05-06 | 4.45634 |
| 2023-05-07 | 4.55654 |
| 2023-05-08 | 4.557532 |
| 2023-05-09 | 4.552573 |
| 2023-05-10 | 4.545795 |
| 2023-05-11 | 4.575523 |
| 2023-05-12 | 4.556002 |
| 2023-05-13 | 4.574811 |
| 2023-05-14 | 4.611641 |
| 2023-05-15 | 4.577215 |
| 2023-05-16 | 4.591457 |
| 2023-05-17 | 4.590027 |
| 2023-05-18 | 4.608521 |
| 2023-05-19 | 4.583732 |
| 2023-05-20 | 4.596875 |
| 2023-05-21 | 4.597012 |
| 2023-05-22 | 4.577527 |
| 2023-05-23 | 4.596478 |
| 2023-05-24 | 4.61714 |
| 2023-05-25 | 4.621743 |
| 2023-05-26 | 4.625099 |
| 2023-05-27 | 4.625103 |
| 2023-05-28 | 4.620898 |
| 2023-05-29 | 4.635391 |
| 2023-05-30 | 4.619683 |
| 2023-05-31 | 4.63742 |
| 2023-06-01 | 4.607999 |
| 2023-06-02 | 4.650396 |
| 2023-06-03 | 4.633487 |
| 2023-06-04 | 4.63883 |
| 2023-06-05 | 4.64134 |
| 2023-06-06 | 4.636742 |
| 2023-06-07 | 4.645874 |
| 2023-06-08 | 4.605065 |
| 2023-06-09 | 4.628301 |
| 2023-06-10 | 4.625468 |
| 2023-06-11 | 4.629135 |
| 2023-06-12 | 4.620857 |
| 2023-06-13 | 4.609683 |
| 2023-06-14 | 4.607752 |
| 2023-06-15 | 4.558178 |
| 2023-06-16 | 4.573996 |
| 2023-06-17 | 4.573984 |
| 2023-06-18 | 4.584528 |
| 2023-06-19 | 4.578712 |
| 2023-06-20 | 4.572637 |
| 2023-06-21 | 4.549912 |
| 2023-06-22 | 4.567823 |
| 2023-06-23 | 4.581268 |
| 2023-06-24 | 4.581271 |
| 2023-06-25 | 4.613898 |
| 2023-06-26 | 4.581874 |
| 2023-06-27 | 4.560697 |
| 2023-06-28 | 4.57727 |
| 2023-06-29 | 4.603515 |
| 2023-06-30 | 4.578844 |
| 2023-07-01 | 4.578833 |
| 2023-07-02 | 4.611538 |
| 2023-07-03 | 4.589695 |
| 2023-07-04 | 4.591424 |
| 2023-07-05 | 4.596601 |
| 2023-07-06 | 4.56131 |
| 2023-07-07 | 4.515596 |
| 2023-07-08 | 4.55084 |
| 2023-07-09 | 4.552246 |
| 2023-07-10 | 4.510338 |
| 2023-07-11 | 4.510093 |
| 2023-07-12 | 4.474692 |
| 2023-07-13 | 4.412443 |
| 2023-07-14 | 4.442799 |
| 2023-07-15 | 4.454011 |
| 2023-07-16 | 4.458239 |
| 2023-07-17 | 4.447482 |
| 2023-07-18 | 4.447956 |
| 2023-07-19 | 4.455509 |
| 2023-07-20 | 4.486639 |
| 2023-07-21 | 4.490199 |
| 2023-07-22 | 4.495831 |
| 2023-07-23 | 4.496143 |
| 2023-07-24 | 4.52948 |
| 2023-07-25 | 4.533734 |
| 2023-07-26 | 4.508022 |
| 2023-07-27 | 4.555081 |
| 2023-07-28 | 4.535058 |
| 2023-07-29 | 4.537666 |
| 2023-07-30 | 4.539443 |
| 2023-07-31 | 4.52711 |
| 2023-08-01 | 4.524452 |
| 2023-08-02 | 4.528907 |
| 2023-08-03 | 4.526584 |
| 2023-08-04 | 4.489549 |
| 2023-08-05 | 4.524516 |
| 2023-08-06 | 4.528209 |
| 2023-08-07 | 4.507009 |
| 2023-08-08 | 4.521947 |
| 2023-08-09 | 4.508306 |
| 2023-08-10 | 4.507048 |
| 2023-08-11 | 4.516536 |
| 2023-08-12 | 4.504208 |
| 2023-08-13 | 4.505006 |
| 2023-08-14 | 4.528653 |
| 2023-08-15 | 4.509157 |
| 2023-08-16 | 4.527882 |
| 2023-08-17 | 4.535925 |
| 2023-08-18 | 4.529669 |
| 2023-08-19 | 4.540017 |
| 2023-08-20 | 4.546304 |
| 2023-08-21 | 4.530652 |
| 2023-08-22 | 4.554937 |
| 2023-08-23 | 4.560936 |
| 2023-08-24 | 4.596665 |
| 2023-08-25 | 4.595202 |
| 2023-08-26 | 4.590942 |
| 2023-08-27 | 4.590816 |
| 2023-08-28 | 4.582591 |
| 2023-08-29 | 4.552946 |
| 2023-08-30 | 4.533434 |
| 2023-08-31 | 4.57295 |
| 2023-09-01 | 4.592608 |
| 2023-09-02 | 4.592609 |
| 2023-09-03 | 4.592203 |
| 2023-09-04 | 4.588053 |
| 2023-09-05 | 4.594364 |
| 2023-09-06 | 4.600841 |
| 2023-09-07 | 4.609315 |
| 2023-09-08 | 4.614095 |
| 2023-09-09 | 4.614105 |
| 2023-09-10 | 4.617131 |
| 2023-09-11 | 4.604877 |
| 2023-09-12 | 4.595343 |
| 2023-09-13 | 4.602738 |
| 2023-09-14 | 4.642112 |
| 2023-09-15 | 4.627823 |
| 2023-09-16 | 4.635608 |
| 2023-09-17 | 4.638398 |
| 2023-09-18 | 4.608897 |
| 2023-09-19 | 4.613478 |
| 2023-09-20 | 4.620131 |
| 2023-09-22 | 4.637667 |
| 2023-09-23 | 4.637651 |
| 2023-09-24 | 4.659988 |
| 2023-09-25 | 4.657232 |
| 2023-09-26 | 4.660324 |
| 2023-09-27 | 4.68829 |
| 2023-09-28 | 4.659808 |
| 2023-09-29 | 4.652897 |
| 2023-09-30 | 4.658139 |
| 2023-10-01 | 4.659152 |
| 2023-10-02 | 4.70337 |
| 2023-10-03 | 4.706901 |
| 2023-10-04 | 4.678419 |
| 2023-10-05 | 4.670957 |
| 2023-10-06 | 4.654652 |
| 2023-10-07 | 4.654107 |
| 2023-10-08 | 4.665583 |
| 2023-10-09 | 4.658443 |
| 2023-10-10 | 4.642323 |
| 2023-10-11 | 4.638586 |
| 2023-10-12 | 4.669434 |
| 2023-10-13 | 4.671907 |
| 2023-10-14 | 4.667902 |
| 2023-10-15 | 4.677785 |
| 2023-10-16 | 4.666688 |
| 2023-10-17 | 4.65539 |
| 2023-10-18 | 4.671949 |
| 2023-10-19 | 4.657822 |
| 2023-10-20 | 4.644634 |
| 2023-10-21 | 4.649552 |
| 2023-10-22 | 4.658853 |
| 2023-10-23 | 4.620129 |
| 2023-10-24 | 4.651151 |
| 2023-10-25 | 4.66959 |
| 2023-10-26 | 4.660853 |
| 2023-10-27 | 4.649886 |
| 2023-10-28 | 4.652367 |
| 2023-10-29 | 4.660865 |
| 2023-10-30 | 4.645812 |
| 2023-10-31 | 4.654904 |
| 2023-11-01 | 4.646693 |
| 2023-11-02 | 4.635348 |
| 2023-11-03 | 4.591143 |
| 2023-11-04 | 4.592114 |
| 2023-11-05 | 4.594384 |
| 2023-11-06 | 4.583663 |
| 2023-11-07 | 4.607206 |
| 2023-11-08 | 4.59896 |
| 2023-11-09 | 4.592596 |
| 2023-11-10 | 4.610246 |
| 2023-11-11 | 4.596184 |
| 2023-11-12 | 4.601954 |
| 2023-11-13 | 4.605911 |
| 2023-11-14 | 4.557637 |
| 2023-11-15 | 4.53778 |
| 2023-11-16 | 4.52605 |
| 2023-11-17 | 4.521383 |
| 2023-11-18 | 4.509742 |
| 2023-11-19 | 4.517892 |
| 2023-11-20 | 4.495568 |
| 2023-11-21 | 4.501382 |
| 2023-11-22 | 4.52639 |
| 2023-11-23 | 4.508638 |
| 2023-11-24 | 4.493316 |
| 2023-11-25 | 4.493202 |
| 2023-11-26 | 4.497948 |
| 2023-11-27 | 4.497318 |
| 2023-11-28 | 4.476172 |
| 2023-11-29 | 4.480598 |
| 2023-11-30 | 4.504512 |
| 2023-12-01 | 4.538278 |
| 2023-12-02 | 4.522631 |
| 2023-12-03 | 4.524292 |
| 2023-12-04 | 4.541501 |
| 2023-12-05 | 4.549663 |
| 2023-12-06 | 4.557899 |
| 2023-12-07 | 4.560262 |
| 2023-12-08 | 4.561025 |
| 2023-12-09 | 4.563868 |
| 2023-12-10 | 4.561191 |
| 2023-12-11 | 4.574225 |
| 2023-12-12 | 4.557615 |
| 2023-12-13 | 4.554171 |
| 2023-12-14 | 4.474336 |
| 2023-12-15 | 4.522964 |
| 2023-12-16 | 4.522846 |
| 2023-12-17 | 4.52127 |
| 2023-12-18 | 4.516424 |
| 2023-12-19 | 4.488629 |
| 2023-12-20 | 4.49164 |
| 2023-12-21 | 4.478088 |
| 2023-12-22 | 4.47355 |
| 2023-12-23 | 4.473848 |
| 2023-12-24 | 4.474832 |
| 2023-12-25 | 4.468216 |
| 2023-12-26 | 4.469596 |
| 2023-12-27 | 4.431395 |
| 2023-12-28 | 4.436097 |
| 2023-12-29 | 4.457224 |
| 2023-12-30 | 4.459629 |
| 2023-12-31 | 4.461314 |
| 2024-01-01 | 4.456691 |
| 2024-01-02 | 4.49531 |
| 2024-01-03 | 4.510882 |
| 2024-01-04 | 4.493279 |
| 2024-01-05 | 4.491565 |
| 2024-01-06 | 4.500277 |
| 2024-01-07 | 4.507255 |
| 2024-01-08 | 4.498121 |
| 2024-01-09 | 4.516035 |
| 2024-01-10 | 4.500049 |
| 2024-01-11 | 4.507457 |
| 2024-01-12 | 4.512618 |
| 2024-01-13 | 4.513033 |
| 2024-01-14 | 4.517598 |
| 2024-01-15 | 4.517307 |
| 2024-01-16 | 4.53032 |
| 2024-01-17 | 4.540173 |
| 2024-01-18 | 4.540446 |
| 2024-01-19 | 4.530868 |
| 2024-01-20 | 4.522268 |
| 2024-01-21 | 4.528002 |
| 2024-01-22 | 4.530477 |
| 2024-01-23 | 4.550126 |
| 2024-01-24 | 4.523378 |
| 2024-01-25 | 4.55301 |
| 2024-01-26 | 4.538649 |
| 2024-01-27 | 4.539908 |
| 2024-01-28 | 4.53997 |
| 2024-01-29 | 4.564175 |
| 2024-01-30 | 4.550161 |
| 2024-01-31 | 4.543944 |
| 2024-02-01 | 4.560766 |
| 2024-02-02 | 4.571226 |
| 2024-02-03 | 4.571983 |
| 2024-02-04 | 4.55693 |
| 2024-02-05 | 4.599071 |
| 2024-02-06 | 4.592088 |
| 2024-02-07 | 4.590203 |
| 2024-02-08 | 4.588295 |
| 2024-02-09 | 4.576292 |
| 2024-02-10 | 4.576695 |
| 2024-02-11 | 4.577777 |
| 2024-02-12 | 4.586448 |
| 2024-02-13 | 4.602393 |
| 2024-02-14 | 4.603068 |
| 2024-02-15 | 4.586218 |
| 2024-02-16 | 4.582254 |
| 2024-02-17 | 4.58065 |
| 2024-02-18 | 4.580997 |
| 2024-02-19 | 4.582524 |
| 2024-02-20 | 4.56738 |
| 2024-02-21 | 4.573944 |
| 2024-02-22 | 4.573279 |
| 2024-02-23 | 4.568904 |
| 2024-02-24 | 4.568145 |
| 2024-02-25 | 4.563511 |
| 2024-02-26 | 4.556923 |
| 2024-02-27 | 4.556127 |
| 2024-02-28 | 4.563303 |
| 2024-04-01 | 4.580756 |
| 2024-04-02 | 4.564862 |
| 2024-04-03 | 4.531086 |
| 2024-04-04 | 4.523677 |
| 2024-04-05 | 4.536249 |
| 2024-04-06 | 4.538025 |
| 2024-04-07 | 4.539092 |
| 2024-04-08 | 4.535364 |
| 2024-04-09 | 4.53704 |
| 2024-04-10 | 4.577977 |
| 2024-04-11 | 4.587788 |
| 2024-04-12 | 4.603117 |
| 2024-04-13 | 4.605797 |
| 2024-04-14 | 4.605429 |
| 2024-04-15 | 4.610069 |
| 2024-04-16 | 4.607693 |
| 2024-04-17 | 4.602286 |
| 2024-04-18 | 4.599379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明