1XAF = 3.407669MMK
1中非金融合作法郎 = 3.407669缅甸元
按当前汇率,1中非金融合作法郎可兑换3.407669缅甸元
汇率更新时间:2024-04-20 03:01
缅甸元对中非金融合作法郎汇率 中非金融合作法郎汇率 缅甸元汇率
声明与提示:中非金融合作法郎对缅甸元汇率价格为中间价参考值,各银行中非金融合作法郎兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3.428415 |
2024-04-02 | 3.444952 |
2024-04-03 | 3.466081 |
2024-04-04 | 3.473739 |
2024-04-05 | 3.468214 |
2024-04-06 | 3.463778 |
2024-04-07 | 3.462914 |
2024-04-08 | 3.473338 |
2024-04-09 | 3.472189 |
2024-04-10 | 3.434468 |
2024-04-11 | 3.429413 |
2024-04-12 | 3.406905 |
2024-04-13 | 3.402192 |
2024-04-14 | 3.402283 |
2024-04-15 | 3.40426 |
2024-04-16 | 3.401622 |
2024-04-17 | 3.40586 |
2024-04-18 | 3.409805 |
2024-04-19 | 3.408353 |
日期 | 汇率 |
---|---|
2023-04-20 | 3.511276 |
2023-04-21 | 3.55059 |
2023-04-22 | 3.550592 |
2023-04-23 | 3.517295 |
2023-04-24 | 3.527151 |
2023-04-25 | 3.513942 |
2023-04-26 | 3.536541 |
2023-04-27 | 3.529962 |
2023-04-28 | 3.561974 |
2023-04-29 | 3.562072 |
2023-04-30 | 3.4788 |
2023-05-01 | 3.506135 |
2023-05-02 | 3.518334 |
2023-05-03 | 3.542383 |
2023-05-04 | 3.527348 |
2023-05-05 | 3.568078 |
2023-05-06 | 3.588929 |
2023-05-07 | 3.526635 |
2023-05-08 | 3.521952 |
2023-05-09 | 3.512055 |
2023-05-10 | 3.51983 |
2023-05-11 | 3.493406 |
2023-05-12 | 3.505312 |
2023-05-13 | 3.490744 |
2023-05-14 | 3.462868 |
2023-05-15 | 3.482696 |
2023-05-16 | 3.477612 |
2023-05-17 | 3.468898 |
2023-05-18 | 3.450852 |
2023-05-19 | 3.463693 |
2023-05-20 | 3.453794 |
2023-05-21 | 3.453711 |
2023-05-22 | 3.463303 |
2023-05-23 | 3.447499 |
2023-05-24 | 3.438863 |
2023-05-25 | 3.433027 |
2023-05-26 | 3.435123 |
2023-05-27 | 3.435124 |
2023-05-28 | 3.438345 |
2023-05-29 | 3.427996 |
2023-05-30 | 3.435669 |
2023-05-31 | 3.421914 |
2023-06-01 | 3.445035 |
2023-06-02 | 3.430331 |
2023-06-03 | 3.430328 |
2023-06-04 | 3.438922 |
2023-06-05 | 3.423739 |
2023-06-06 | 3.426471 |
2023-06-07 | 3.424084 |
2023-06-08 | 3.452159 |
2023-06-09 | 3.43923 |
2023-06-10 | 3.441355 |
2023-06-11 | 3.438622 |
2023-06-12 | 3.445808 |
2023-06-13 | 3.456898 |
2023-06-14 | 3.46839 |
2023-06-15 | 3.507622 |
2023-06-16 | 3.504688 |
2023-06-17 | 3.504688 |
2023-06-18 | 3.496771 |
2023-06-19 | 3.496937 |
2023-06-20 | 3.495594 |
2023-06-21 | 3.51825 |
2023-06-22 | 3.506871 |
2023-06-23 | 3.494921 |
2023-06-24 | 3.49492 |
2023-06-25 | 3.470161 |
2023-06-26 | 3.492162 |
2023-06-27 | 3.508874 |
2023-06-28 | 3.495658 |
2023-06-29 | 3.477814 |
2023-06-30 | 3.495027 |
2023-07-01 | 3.495031 |
2023-07-02 | 3.470291 |
2023-07-03 | 3.4903 |
2023-07-04 | 3.485806 |
2023-07-05 | 3.473429 |
2023-07-06 | 3.487471 |
2023-07-07 | 3.511975 |
2023-07-08 | 3.512294 |
2023-07-09 | 3.483672 |
2023-07-10 | 3.522601 |
2023-07-11 | 3.531326 |
2023-07-12 | 3.531053 |
2023-07-13 | 3.59271 |
2023-07-14 | 3.597397 |
2023-07-15 | 3.588328 |
2023-07-16 | 3.58492 |
2023-07-17 | 3.597261 |
2023-07-18 | 3.59692 |
2023-07-19 | 3.587558 |
2023-07-20 | 3.565239 |
2023-07-21 | 3.5651 |
2023-07-22 | 3.56053 |
2023-07-23 | 3.560307 |
2023-07-24 | 3.539539 |
2023-07-25 | 3.538917 |
2023-07-26 | 3.550469 |
2023-07-27 | 3.517091 |
2023-07-28 | 3.526885 |
2023-07-29 | 3.517816 |
2023-07-30 | 3.516447 |
2023-07-31 | 3.524099 |
2023-08-01 | 3.526239 |
2023-08-02 | 3.50878 |
2023-08-03 | 3.504361 |
2023-08-04 | 3.530833 |
2023-08-05 | 3.530831 |
2023-08-06 | 3.500701 |
2023-08-07 | 3.520058 |
2023-08-08 | 3.505352 |
2023-08-09 | 3.514469 |
2023-08-10 | 3.51603 |
2023-08-11 | 3.507271 |
2023-08-12 | 3.516868 |
2023-08-13 | 3.516254 |
2023-08-14 | 3.493842 |
2023-08-15 | 3.490956 |
2023-08-16 | 3.483681 |
2023-08-17 | 3.48079 |
2023-08-18 | 3.485611 |
2023-08-19 | 3.485608 |
2023-08-20 | 3.472193 |
2023-08-21 | 3.485937 |
2023-08-22 | 3.473127 |
2023-08-23 | 3.478006 |
2023-08-24 | 3.459702 |
2023-08-25 | 3.454962 |
2023-08-26 | 3.457969 |
2023-08-27 | 3.45807 |
2023-08-28 | 3.466226 |
2023-08-29 | 3.483845 |
2023-08-30 | 3.500288 |
2023-08-31 | 3.471383 |
2023-09-01 | 3.453798 |
2023-09-02 | 3.453798 |
2023-09-03 | 3.454106 |
2023-09-04 | 3.459822 |
2023-09-05 | 3.439259 |
2023-09-06 | 3.431262 |
2023-09-07 | 3.423146 |
2023-09-08 | 3.427201 |
2023-09-09 | 3.427203 |
2023-09-10 | 3.425086 |
2023-09-11 | 3.436552 |
2023-09-12 | 3.444385 |
2023-09-13 | 3.437643 |
2023-09-14 | 3.406889 |
2023-09-15 | 3.416331 |
2023-09-16 | 3.41057 |
2023-09-17 | 3.408516 |
2023-09-18 | 3.422388 |
2023-09-19 | 3.420043 |
2023-09-20 | 3.412884 |
2023-09-22 | 3.413487 |
2023-09-23 | 3.401854 |
2023-09-24 | 3.397153 |
2023-09-25 | 3.390028 |
2023-09-26 | 3.384791 |
2023-09-27 | 3.367357 |
2023-09-28 | 3.382297 |
2023-09-29 | 3.392958 |
2023-09-30 | 3.382847 |
2023-10-01 | 3.382847 |
2023-10-02 | 3.364225 |
2023-10-03 | 3.352247 |
2023-10-04 | 3.366108 |
2023-10-05 | 3.369381 |
2023-10-06 | 3.379864 |
2023-10-07 | 3.385781 |
2023-10-08 | 3.370276 |
2023-10-09 | 3.371264 |
2023-10-10 | 3.387837 |
2023-10-11 | 3.39361 |
2023-10-12 | 3.370495 |
2023-10-13 | 3.366269 |
2023-10-14 | 3.362054 |
2023-10-15 | 3.36797 |
2023-10-16 | 3.372916 |
2023-10-17 | 3.383404 |
2023-10-18 | 3.372381 |
2023-10-19 | 3.380616 |
2023-10-20 | 3.391224 |
2023-10-21 | 3.38626 |
2023-10-22 | 3.382889 |
2023-10-23 | 3.406974 |
2023-10-24 | 3.395539 |
2023-10-25 | 3.377268 |
2023-10-26 | 3.377804 |
2023-10-27 | 3.382597 |
2023-10-28 | 3.376931 |
2023-10-29 | 3.376987 |
2023-10-30 | 3.385397 |
2023-10-31 | 3.381418 |
2023-11-01 | 3.380379 |
2023-11-02 | 3.392853 |
2023-11-03 | 3.43206 |
2023-11-04 | 3.428571 |
2023-11-05 | 3.427545 |
2023-11-06 | 3.416441 |
2023-11-07 | 3.421481 |
2023-11-08 | 3.427556 |
2023-11-09 | 3.426612 |
2023-11-10 | 3.414722 |
2023-11-11 | 3.418103 |
2023-11-12 | 3.41509 |
2023-11-13 | 3.419097 |
2023-11-14 | 3.46575 |
2023-11-15 | 3.477241 |
2023-11-16 | 3.484098 |
2023-11-17 | 3.482861 |
2023-11-18 | 3.484974 |
2023-11-19 | 3.479924 |
2023-11-20 | 3.498256 |
2023-11-21 | 3.494279 |
2023-11-22 | 3.473578 |
2023-11-23 | 3.488779 |
2023-11-24 | 3.499547 |
2023-11-25 | 3.496186 |
2023-11-26 | 3.493744 |
2023-11-27 | 3.494693 |
2023-11-28 | 3.512923 |
2023-11-29 | 3.510331 |
2023-11-30 | 3.491857 |
2023-12-01 | 3.471686 |
2023-12-02 | 3.476328 |
2023-12-03 | 3.475763 |
2023-12-04 | 3.464779 |
2023-12-05 | 3.456468 |
2023-12-06 | 3.456128 |
2023-12-07 | 3.453569 |
2023-12-08 | 3.446444 |
2023-12-09 | 3.44227 |
2023-12-10 | 3.440811 |
2023-12-11 | 3.441193 |
2023-12-12 | 3.45356 |
2023-12-13 | 3.456628 |
2023-12-14 | 3.517087 |
2023-12-15 | 3.492625 |
2023-12-16 | 3.494931 |
2023-12-17 | 3.489337 |
2023-12-18 | 3.495178 |
2023-12-19 | 3.516622 |
2023-12-20 | 3.513371 |
2023-12-21 | 3.5198 |
2023-12-22 | 3.522234 |
2023-12-23 | 3.521401 |
2023-12-24 | 3.516374 |
2023-12-25 | 3.531644 |
2023-12-26 | 3.53342 |
2023-12-27 | 3.554763 |
2023-12-28 | 3.55151 |
2023-12-29 | 3.538803 |
2023-12-30 | 3.532404 |
2023-12-31 | 3.528727 |
2024-01-01 | 3.540746 |
2024-01-02 | 3.506556 |
2024-01-03 | 3.489753 |
2024-01-04 | 3.505081 |
2024-01-05 | 3.511235 |
2024-01-06 | 3.498031 |
2024-01-07 | 3.494893 |
2024-01-08 | 3.504643 |
2024-01-09 | 3.492282 |
2024-01-10 | 3.506749 |
2024-01-11 | 3.502486 |
2024-01-12 | 3.509339 |
2024-01-13 | 3.502581 |
2024-01-14 | 3.496134 |
2024-01-15 | 3.500285 |
2024-01-16 | 3.485591 |
2024-01-17 | 3.471315 |
2024-01-18 | 3.471651 |
2024-01-19 | 3.483674 |
2024-01-20 | 3.484991 |
2024-01-21 | 3.479447 |
2024-01-22 | 3.481829 |
2024-01-23 | 3.464067 |
2024-01-24 | 3.489151 |
2024-01-25 | 3.466909 |
2024-01-26 | 3.475907 |
2024-01-27 | 3.470447 |
2024-01-28 | 3.468965 |
2024-01-29 | 3.459063 |
2024-01-30 | 3.46919 |
2024-01-31 | 3.472996 |
2024-02-01 | 3.466302 |
2024-02-02 | 3.457858 |
2024-02-03 | 3.450141 |
2024-02-04 | 3.463781 |
2024-02-05 | 3.452838 |
2024-02-06 | 3.442186 |
2024-02-07 | 3.443029 |
2024-02-08 | 3.446278 |
2024-02-09 | 3.45072 |
2024-02-10 | 3.445594 |
2024-02-11 | 3.444299 |
2024-02-12 | 3.443694 |
2024-02-13 | 3.42766 |
2024-02-14 | 3.432049 |
2024-02-15 | 3.443233 |
2024-02-16 | 3.445925 |
2024-02-17 | 3.443173 |
2024-02-18 | 3.442782 |
2024-02-19 | 3.445283 |
2024-02-20 | 3.462743 |
2024-02-21 | 3.458084 |
2024-02-22 | 3.458425 |
2024-02-23 | 3.463611 |
2024-02-24 | 3.458432 |
2024-02-25 | 3.462768 |
2024-02-26 | 3.470967 |
2024-02-27 | 3.470953 |
2024-02-28 | 3.467633 |
2024-04-01 | 3.428415 |
2024-04-02 | 3.444952 |
2024-04-03 | 3.466081 |
2024-04-04 | 3.473739 |
2024-04-05 | 3.468214 |
2024-04-06 | 3.463778 |
2024-04-07 | 3.462914 |
2024-04-08 | 3.473338 |
2024-04-09 | 3.472189 |
2024-04-10 | 3.434468 |
2024-04-11 | 3.429413 |
2024-04-12 | 3.406905 |
2024-04-13 | 3.402192 |
2024-04-14 | 3.402283 |
2024-04-15 | 3.40426 |
2024-04-16 | 3.401622 |
2024-04-17 | 3.40586 |
2024-04-18 | 3.409805 |
2024-04-19 | 3.408353 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明