1MMK = 0.293132XAF
1缅甸元 = 0.293132中非金融合作法郎
按当前汇率,1缅甸元可兑换0.293132中非金融合作法郎
汇率更新时间:2024-04-20 07:01
中非金融合作法郎对缅甸元汇率 缅甸元汇率 中非金融合作法郎汇率
声明与提示:缅甸元对中非金融合作法郎汇率价格为中间价参考值,各银行缅甸元兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.29168 |
2024-04-02 | 0.29028 |
2024-04-03 | 0.28851 |
2024-04-04 | 0.287874 |
2024-04-05 | 0.288333 |
2024-04-06 | 0.288702 |
2024-04-07 | 0.288774 |
2024-04-08 | 0.287907 |
2024-04-09 | 0.288003 |
2024-04-10 | 0.291166 |
2024-04-11 | 0.291595 |
2024-04-12 | 0.293522 |
2024-04-13 | 0.293928 |
2024-04-14 | 0.29392 |
2024-04-15 | 0.29375 |
2024-04-16 | 0.293977 |
2024-04-17 | 0.293612 |
2024-04-18 | 0.293272 |
2024-04-19 | 0.293397 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.284797 |
2023-04-21 | 0.281643 |
2023-04-22 | 0.281643 |
2023-04-23 | 0.284309 |
2023-04-24 | 0.283515 |
2023-04-25 | 0.284581 |
2023-04-26 | 0.282762 |
2023-04-27 | 0.283289 |
2023-04-28 | 0.280743 |
2023-04-29 | 0.280735 |
2023-04-30 | 0.287455 |
2023-05-01 | 0.285214 |
2023-05-02 | 0.284225 |
2023-05-03 | 0.282296 |
2023-05-04 | 0.283499 |
2023-05-05 | 0.280263 |
2023-05-06 | 0.278635 |
2023-05-07 | 0.283556 |
2023-05-08 | 0.283933 |
2023-05-09 | 0.284734 |
2023-05-10 | 0.284105 |
2023-05-11 | 0.286254 |
2023-05-12 | 0.285281 |
2023-05-13 | 0.286472 |
2023-05-14 | 0.288778 |
2023-05-15 | 0.287134 |
2023-05-16 | 0.287554 |
2023-05-17 | 0.288276 |
2023-05-18 | 0.289783 |
2023-05-19 | 0.288709 |
2023-05-20 | 0.289537 |
2023-05-21 | 0.289544 |
2023-05-22 | 0.288742 |
2023-05-23 | 0.290065 |
2023-05-24 | 0.290794 |
2023-05-25 | 0.291288 |
2023-05-26 | 0.29111 |
2023-05-27 | 0.29111 |
2023-05-28 | 0.290838 |
2023-05-29 | 0.291716 |
2023-05-30 | 0.291064 |
2023-05-31 | 0.292234 |
2023-06-01 | 0.290273 |
2023-06-02 | 0.291517 |
2023-06-03 | 0.291517 |
2023-06-04 | 0.290789 |
2023-06-05 | 0.292078 |
2023-06-06 | 0.291845 |
2023-06-07 | 0.292049 |
2023-06-08 | 0.289674 |
2023-06-09 | 0.290763 |
2023-06-10 | 0.290583 |
2023-06-11 | 0.290814 |
2023-06-12 | 0.290208 |
2023-06-13 | 0.289277 |
2023-06-14 | 0.288318 |
2023-06-15 | 0.285093 |
2023-06-16 | 0.285332 |
2023-06-17 | 0.285332 |
2023-06-18 | 0.285978 |
2023-06-19 | 0.285965 |
2023-06-20 | 0.286074 |
2023-06-21 | 0.284232 |
2023-06-22 | 0.285154 |
2023-06-23 | 0.28613 |
2023-06-24 | 0.28613 |
2023-06-25 | 0.288171 |
2023-06-26 | 0.286356 |
2023-06-27 | 0.284992 |
2023-06-28 | 0.286069 |
2023-06-29 | 0.287537 |
2023-06-30 | 0.286121 |
2023-07-01 | 0.286121 |
2023-07-02 | 0.28816 |
2023-07-03 | 0.286508 |
2023-07-04 | 0.286878 |
2023-07-05 | 0.2879 |
2023-07-06 | 0.286741 |
2023-07-07 | 0.28474 |
2023-07-08 | 0.284714 |
2023-07-09 | 0.287053 |
2023-07-10 | 0.283881 |
2023-07-11 | 0.28318 |
2023-07-12 | 0.283202 |
2023-07-13 | 0.278341 |
2023-07-14 | 0.277979 |
2023-07-15 | 0.278681 |
2023-07-16 | 0.278946 |
2023-07-17 | 0.277989 |
2023-07-18 | 0.278016 |
2023-07-19 | 0.278741 |
2023-07-20 | 0.280486 |
2023-07-21 | 0.280497 |
2023-07-22 | 0.280857 |
2023-07-23 | 0.280875 |
2023-07-24 | 0.282523 |
2023-07-25 | 0.282572 |
2023-07-26 | 0.281653 |
2023-07-27 | 0.284326 |
2023-07-28 | 0.283536 |
2023-07-29 | 0.284267 |
2023-07-30 | 0.284378 |
2023-07-31 | 0.28376 |
2023-08-01 | 0.283588 |
2023-08-02 | 0.284999 |
2023-08-03 | 0.285359 |
2023-08-04 | 0.283219 |
2023-08-05 | 0.283219 |
2023-08-06 | 0.285657 |
2023-08-07 | 0.284086 |
2023-08-08 | 0.285278 |
2023-08-09 | 0.284538 |
2023-08-10 | 0.284412 |
2023-08-11 | 0.285122 |
2023-08-12 | 0.284344 |
2023-08-13 | 0.284394 |
2023-08-14 | 0.286218 |
2023-08-15 | 0.286454 |
2023-08-16 | 0.287053 |
2023-08-17 | 0.287291 |
2023-08-18 | 0.286894 |
2023-08-19 | 0.286894 |
2023-08-20 | 0.288002 |
2023-08-21 | 0.286867 |
2023-08-22 | 0.287925 |
2023-08-23 | 0.287521 |
2023-08-24 | 0.289042 |
2023-08-25 | 0.289439 |
2023-08-26 | 0.289187 |
2023-08-27 | 0.289179 |
2023-08-28 | 0.288498 |
2023-08-29 | 0.287039 |
2023-08-30 | 0.285691 |
2023-08-31 | 0.28807 |
2023-09-01 | 0.289536 |
2023-09-02 | 0.289536 |
2023-09-03 | 0.28951 |
2023-09-04 | 0.289032 |
2023-09-05 | 0.29076 |
2023-09-06 | 0.291438 |
2023-09-07 | 0.292129 |
2023-09-08 | 0.291783 |
2023-09-09 | 0.291783 |
2023-09-10 | 0.291963 |
2023-09-11 | 0.290989 |
2023-09-12 | 0.290328 |
2023-09-13 | 0.290897 |
2023-09-14 | 0.293523 |
2023-09-15 | 0.292712 |
2023-09-16 | 0.293206 |
2023-09-17 | 0.293383 |
2023-09-18 | 0.292194 |
2023-09-19 | 0.292394 |
2023-09-20 | 0.293007 |
2023-09-22 | 0.292956 |
2023-09-23 | 0.293957 |
2023-09-24 | 0.294364 |
2023-09-25 | 0.294983 |
2023-09-26 | 0.295439 |
2023-09-27 | 0.296969 |
2023-09-28 | 0.295657 |
2023-09-29 | 0.294728 |
2023-09-30 | 0.295609 |
2023-10-01 | 0.295609 |
2023-10-02 | 0.297245 |
2023-10-03 | 0.298307 |
2023-10-04 | 0.297079 |
2023-10-05 | 0.29679 |
2023-10-06 | 0.29587 |
2023-10-07 | 0.295353 |
2023-10-08 | 0.296712 |
2023-10-09 | 0.296625 |
2023-10-10 | 0.295174 |
2023-10-11 | 0.294671 |
2023-10-12 | 0.296692 |
2023-10-13 | 0.297065 |
2023-10-14 | 0.297437 |
2023-10-15 | 0.296915 |
2023-10-16 | 0.296479 |
2023-10-17 | 0.29556 |
2023-10-18 | 0.296526 |
2023-10-19 | 0.295804 |
2023-10-20 | 0.294879 |
2023-10-21 | 0.295311 |
2023-10-22 | 0.295605 |
2023-10-23 | 0.293516 |
2023-10-24 | 0.294504 |
2023-10-25 | 0.296097 |
2023-10-26 | 0.29605 |
2023-10-27 | 0.295631 |
2023-10-28 | 0.296127 |
2023-10-29 | 0.296122 |
2023-10-30 | 0.295386 |
2023-10-31 | 0.295734 |
2023-11-01 | 0.295825 |
2023-11-02 | 0.294737 |
2023-11-03 | 0.29137 |
2023-11-04 | 0.291667 |
2023-11-05 | 0.291754 |
2023-11-06 | 0.292702 |
2023-11-07 | 0.292271 |
2023-11-08 | 0.291753 |
2023-11-09 | 0.291833 |
2023-11-10 | 0.29285 |
2023-11-11 | 0.29256 |
2023-11-12 | 0.292818 |
2023-11-13 | 0.292475 |
2023-11-14 | 0.288538 |
2023-11-15 | 0.287584 |
2023-11-16 | 0.287018 |
2023-11-17 | 0.28712 |
2023-11-18 | 0.286946 |
2023-11-19 | 0.287363 |
2023-11-20 | 0.285857 |
2023-11-21 | 0.286182 |
2023-11-22 | 0.287888 |
2023-11-23 | 0.286633 |
2023-11-24 | 0.285751 |
2023-11-25 | 0.286026 |
2023-11-26 | 0.286226 |
2023-11-27 | 0.286148 |
2023-11-28 | 0.284663 |
2023-11-29 | 0.284873 |
2023-11-30 | 0.286381 |
2023-12-01 | 0.288045 |
2023-12-02 | 0.28766 |
2023-12-03 | 0.287707 |
2023-12-04 | 0.288619 |
2023-12-05 | 0.289313 |
2023-12-06 | 0.289341 |
2023-12-07 | 0.289556 |
2023-12-08 | 0.290154 |
2023-12-09 | 0.290506 |
2023-12-10 | 0.290629 |
2023-12-11 | 0.290597 |
2023-12-12 | 0.289556 |
2023-12-13 | 0.289299 |
2023-12-14 | 0.284326 |
2023-12-15 | 0.286318 |
2023-12-16 | 0.286129 |
2023-12-17 | 0.286587 |
2023-12-18 | 0.286108 |
2023-12-19 | 0.284364 |
2023-12-20 | 0.284627 |
2023-12-21 | 0.284107 |
2023-12-22 | 0.283911 |
2023-12-23 | 0.283978 |
2023-12-24 | 0.284384 |
2023-12-25 | 0.283154 |
2023-12-26 | 0.283012 |
2023-12-27 | 0.281313 |
2023-12-28 | 0.28157 |
2023-12-29 | 0.282581 |
2023-12-30 | 0.283093 |
2023-12-31 | 0.283388 |
2024-01-01 | 0.282426 |
2024-01-02 | 0.28518 |
2024-01-03 | 0.286553 |
2024-01-04 | 0.2853 |
2024-01-05 | 0.2848 |
2024-01-06 | 0.285875 |
2024-01-07 | 0.286132 |
2024-01-08 | 0.285336 |
2024-01-09 | 0.286346 |
2024-01-10 | 0.285164 |
2024-01-11 | 0.285511 |
2024-01-12 | 0.284954 |
2024-01-13 | 0.285504 |
2024-01-14 | 0.28603 |
2024-01-15 | 0.285691 |
2024-01-16 | 0.286895 |
2024-01-17 | 0.288075 |
2024-01-18 | 0.288047 |
2024-01-19 | 0.287053 |
2024-01-20 | 0.286945 |
2024-01-21 | 0.287402 |
2024-01-22 | 0.287205 |
2024-01-23 | 0.288678 |
2024-01-24 | 0.286603 |
2024-01-25 | 0.288441 |
2024-01-26 | 0.287695 |
2024-01-27 | 0.288147 |
2024-01-28 | 0.28827 |
2024-01-29 | 0.289096 |
2024-01-30 | 0.288252 |
2024-01-31 | 0.287936 |
2024-02-01 | 0.288492 |
2024-02-02 | 0.289196 |
2024-02-03 | 0.289843 |
2024-02-04 | 0.288702 |
2024-02-05 | 0.289617 |
2024-02-06 | 0.290513 |
2024-02-07 | 0.290442 |
2024-02-08 | 0.290168 |
2024-02-09 | 0.289795 |
2024-02-10 | 0.290226 |
2024-02-11 | 0.290335 |
2024-02-12 | 0.290386 |
2024-02-13 | 0.291744 |
2024-02-14 | 0.291371 |
2024-02-15 | 0.290425 |
2024-02-16 | 0.290198 |
2024-02-17 | 0.29043 |
2024-02-18 | 0.290463 |
2024-02-19 | 0.290252 |
2024-02-20 | 0.288788 |
2024-02-21 | 0.289178 |
2024-02-22 | 0.289149 |
2024-02-23 | 0.288716 |
2024-02-24 | 0.289148 |
2024-02-25 | 0.288786 |
2024-02-26 | 0.288104 |
2024-02-27 | 0.288105 |
2024-02-28 | 0.288381 |
2024-04-01 | 0.29168 |
2024-04-02 | 0.29028 |
2024-04-03 | 0.28851 |
2024-04-04 | 0.287874 |
2024-04-05 | 0.288333 |
2024-04-06 | 0.288702 |
2024-04-07 | 0.288774 |
2024-04-08 | 0.287907 |
2024-04-09 | 0.288003 |
2024-04-10 | 0.291166 |
2024-04-11 | 0.291595 |
2024-04-12 | 0.293522 |
2024-04-13 | 0.293928 |
2024-04-14 | 0.29392 |
2024-04-15 | 0.29375 |
2024-04-16 | 0.293977 |
2024-04-17 | 0.293612 |
2024-04-18 | 0.293272 |
2024-04-19 | 0.293397 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明