1XAF = 0.029388MDL
1中非金融合作法郎 = 0.029388摩尔多瓦列伊
按当前汇率,1中非金融合作法郎可兑换0.029388摩尔多瓦列伊
汇率更新时间:2024-02-29 06:01
摩尔多瓦列伊对中非金融合作法郎汇率 中非金融合作法郎汇率 摩尔多瓦列伊汇率
声明与提示:中非金融合作法郎对摩尔多瓦列伊汇率价格为中间价参考值,各银行中非金融合作法郎兑换摩尔多瓦列伊的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.030467 |
2023-03-30 | 0.030532 |
2023-03-31 | 0.030322 |
2023-04-01 | 0.030321 |
2023-04-02 | 0.03019 |
2023-04-03 | 0.030423 |
2023-04-04 | 0.030516 |
2023-04-05 | 0.030294 |
2023-04-06 | 0.030195 |
2023-04-07 | 0.030413 |
2023-04-08 | 0.03041 |
2023-04-09 | 0.030099 |
2023-04-10 | 0.030074 |
2023-04-11 | 0.030049 |
2023-04-12 | 0.030261 |
2023-04-13 | 0.030428 |
2023-04-14 | 0.030279 |
2023-04-15 | 0.030282 |
2023-04-16 | 0.029941 |
2023-04-17 | 0.029788 |
2023-04-18 | 0.02996 |
2023-04-19 | 0.029997 |
2023-04-20 | 0.030067 |
2023-04-21 | 0.030418 |
2023-04-22 | 0.030418 |
2023-04-23 | 0.030161 |
2023-04-24 | 0.030203 |
2023-04-25 | 0.030113 |
2023-04-26 | 0.030219 |
2023-04-27 | 0.03018 |
2023-04-28 | 0.03042 |
2023-04-29 | 0.030421 |
2023-04-30 | 0.029978 |
2023-05-01 | 0.029998 |
2023-05-02 | 0.030057 |
2023-05-03 | 0.030215 |
2023-05-04 | 0.030012 |
2023-05-05 | 0.030216 |
2023-05-06 | 0.030392 |
2023-05-07 | 0.029923 |
2023-05-08 | 0.029887 |
2023-05-09 | 0.029766 |
2023-05-10 | 0.029757 |
2023-05-11 | 0.02954 |
2023-05-12 | 0.029623 |
2023-05-13 | 0.029588 |
2023-05-14 | 0.029367 |
2023-05-15 | 0.029482 |
2023-05-16 | 0.029365 |
2023-05-17 | 0.029209 |
2023-05-18 | 0.029002 |
2023-05-19 | 0.029177 |
2023-05-20 | 0.029169 |
2023-05-21 | 0.029168 |
2023-05-22 | 0.029141 |
2023-05-23 | 0.029039 |
2023-05-24 | 0.029042 |
2023-05-25 | 0.029031 |
2023-05-26 | 0.029078 |
2023-05-27 | 0.029077 |
2023-05-28 | 0.029164 |
2023-05-29 | 0.028982 |
2023-05-30 | 0.02905 |
2023-05-31 | 0.02894 |
2023-06-01 | 0.029123 |
2023-06-02 | 0.028987 |
2023-06-03 | 0.029093 |
2023-06-04 | 0.028995 |
2023-06-05 | 0.029055 |
2023-06-06 | 0.02901 |
2023-06-07 | 0.028991 |
2023-06-08 | 0.029212 |
2023-06-09 | 0.029142 |
2023-06-10 | 0.029229 |
2023-06-11 | 0.029191 |
2023-06-12 | 0.029168 |
2023-06-13 | 0.02928 |
2023-06-14 | 0.029354 |
2023-06-15 | 0.029668 |
2023-06-16 | 0.029869 |
2023-06-17 | 0.029869 |
2023-06-18 | 0.029867 |
2023-06-19 | 0.029806 |
2023-06-20 | 0.029917 |
2023-06-21 | 0.030101 |
2023-06-22 | 0.03 |
2023-06-23 | 0.030187 |
2023-06-24 | 0.029711 |
2023-06-25 | 0.029721 |
2023-06-26 | 0.029878 |
2023-06-27 | 0.030356 |
2023-06-28 | 0.030301 |
2023-06-29 | 0.030218 |
2023-06-30 | 0.030456 |
2023-07-01 | 0.030455 |
2023-07-02 | 0.030284 |
2023-07-03 | 0.030463 |
2023-07-04 | 0.03038 |
2023-07-05 | 0.030349 |
2023-07-06 | 0.030374 |
2023-07-07 | 0.030555 |
2023-07-08 | 0.030558 |
2023-07-09 | 0.030418 |
2023-07-10 | 0.030611 |
2023-07-11 | 0.030486 |
2023-07-12 | 0.030827 |
2023-07-13 | 0.030959 |
2023-07-14 | 0.030957 |
2023-07-15 | 0.030939 |
2023-07-16 | 0.030832 |
2023-07-17 | 0.030932 |
2023-07-18 | 0.030917 |
2023-07-19 | 0.029905 |
2023-07-20 | 0.029419 |
2023-07-21 | 0.029361 |
2023-07-22 | 0.029351 |
2023-07-23 | 0.029349 |
2023-07-24 | 0.029428 |
2023-07-25 | 0.029407 |
2023-07-26 | 0.029669 |
2023-07-27 | 0.029585 |
2023-07-28 | 0.029679 |
2023-07-29 | 0.029602 |
2023-07-30 | 0.029652 |
2023-07-31 | 0.029628 |
2023-08-01 | 0.029793 |
2023-08-02 | 0.029586 |
2023-08-03 | 0.029303 |
2023-08-04 | 0.029502 |
2023-08-05 | 0.029502 |
2023-08-06 | 0.029446 |
2023-08-07 | 0.02952 |
2023-08-08 | 0.029377 |
2023-08-09 | 0.029445 |
2023-08-10 | 0.029459 |
2023-08-11 | 0.029401 |
2023-08-12 | 0.029518 |
2023-08-13 | 0.029365 |
2023-08-14 | 0.029148 |
2023-08-15 | 0.029091 |
2023-08-16 | 0.02914 |
2023-08-17 | 0.029316 |
2023-08-18 | 0.029354 |
2023-08-19 | 0.029408 |
2023-08-20 | 0.029381 |
2023-08-21 | 0.029517 |
2023-08-22 | 0.029457 |
2023-08-23 | 0.029545 |
2023-08-24 | 0.029325 |
2023-08-25 | 0.029245 |
2023-08-26 | 0.029245 |
2023-08-27 | 0.029326 |
2023-08-28 | 0.029439 |
2023-08-29 | 0.029597 |
2023-08-30 | 0.029627 |
2023-08-31 | 0.029399 |
2023-09-01 | 0.029241 |
2023-09-02 | 0.029241 |
2023-09-03 | 0.029294 |
2023-09-04 | 0.029267 |
2023-09-05 | 0.029079 |
2023-09-06 | 0.029187 |
2023-09-07 | 0.029189 |
2023-09-08 | 0.029214 |
2023-09-09 | 0.029215 |
2023-09-10 | 0.029293 |
2023-09-11 | 0.029404 |
2023-09-12 | 0.029434 |
2023-09-13 | 0.029369 |
2023-09-14 | 0.029043 |
2023-09-15 | 0.029135 |
2023-09-16 | 0.029154 |
2023-09-17 | 0.029138 |
2023-09-18 | 0.029223 |
2023-09-19 | 0.029292 |
2023-09-20 | 0.029256 |
2023-09-22 | 0.029474 |
2023-09-23 | 0.029474 |
2023-09-24 | 0.029434 |
2023-09-25 | 0.029311 |
2023-09-26 | 0.029174 |
2023-09-27 | 0.029137 |
2023-09-28 | 0.029291 |
2023-09-29 | 0.029378 |
2023-09-30 | 0.029346 |
2023-10-01 | 0.029346 |
2023-10-02 | 0.029245 |
2023-10-03 | 0.029094 |
2023-10-04 | 0.029208 |
2023-10-05 | 0.029236 |
2023-10-06 | 0.029328 |
2023-10-07 | 0.029329 |
2023-10-08 | 0.029261 |
2023-10-09 | 0.029267 |
2023-10-10 | 0.029377 |
2023-10-11 | 0.029393 |
2023-10-12 | 0.029208 |
2023-10-13 | 0.029035 |
2023-10-14 | 0.028855 |
2023-10-15 | 0.028986 |
2023-10-16 | 0.029044 |
2023-10-17 | 0.029207 |
2023-10-18 | 0.029157 |
2023-10-19 | 0.029285 |
2023-10-20 | 0.029375 |
2023-10-21 | 0.029342 |
2023-10-22 | 0.029382 |
2023-10-23 | 0.02966 |
2023-10-24 | 0.029413 |
2023-10-25 | 0.02918 |
2023-10-26 | 0.02915 |
2023-10-27 | 0.029104 |
2023-10-28 | 0.029084 |
2023-10-29 | 0.02917 |
2023-10-30 | 0.029356 |
2023-10-31 | 0.029241 |
2023-11-01 | 0.029235 |
2023-11-02 | 0.029325 |
2023-11-03 | 0.029633 |
2023-11-04 | 0.029498 |
2023-11-05 | 0.02946 |
2023-11-06 | 0.0295 |
2023-11-07 | 0.029366 |
2023-11-08 | 0.029209 |
2023-11-09 | 0.029142 |
2023-11-10 | 0.029089 |
2023-11-11 | 0.029078 |
2023-11-12 | 0.02905 |
2023-11-13 | 0.029101 |
2023-11-14 | 0.029662 |
2023-11-15 | 0.029654 |
2023-11-16 | 0.029649 |
2023-11-17 | 0.029596 |
2023-11-18 | 0.029501 |
2023-11-19 | 0.029436 |
2023-11-20 | 0.02965 |
2023-11-21 | 0.02958 |
2023-11-22 | 0.029368 |
2023-11-23 | 0.029576 |
2023-11-24 | 0.029694 |
2023-11-25 | 0.029677 |
2023-11-26 | 0.029648 |
2023-11-27 | 0.029697 |
2023-11-28 | 0.029826 |
2023-11-29 | 0.029783 |
2023-11-30 | 0.029559 |
2023-12-01 | 0.029356 |
2023-12-02 | 0.02927 |
2023-12-03 | 0.029236 |
2023-12-04 | 0.029258 |
2023-12-05 | 0.029119 |
2023-12-06 | 0.029173 |
2023-12-07 | 0.029158 |
2023-12-08 | 0.029125 |
2023-12-09 | 0.029006 |
2023-12-10 | 0.028993 |
2023-12-11 | 0.02924 |
2023-12-12 | 0.029431 |
2023-12-13 | 0.029466 |
2023-12-14 | 0.029873 |
2023-12-15 | 0.029564 |
2023-12-16 | 0.029529 |
2023-12-17 | 0.0294 |
2023-12-18 | 0.029627 |
2023-12-19 | 0.029836 |
2023-12-20 | 0.029176 |
2023-12-21 | 0.029209 |
2023-12-22 | 0.029238 |
2023-12-23 | 0.029437 |
2023-12-24 | 0.029398 |
2023-12-25 | 0.029286 |
2023-12-26 | 0.029592 |
2023-12-27 | 0.029827 |
2023-12-28 | 0.029826 |
2023-12-29 | 0.029323 |
2023-12-30 | 0.0291 |
2023-12-31 | 0.029082 |
2024-01-01 | 0.029409 |
2024-01-02 | 0.029027 |
2024-01-03 | 0.028976 |
2024-01-04 | 0.029129 |
2024-01-05 | 0.029194 |
2024-01-06 | 0.029158 |
2024-01-07 | 0.029131 |
2024-01-08 | 0.029468 |
2024-01-09 | 0.029363 |
2024-01-10 | 0.029672 |
2024-01-11 | 0.029656 |
2024-01-12 | 0.029692 |
2024-01-13 | 0.029486 |
2024-01-14 | 0.029398 |
2024-01-15 | 0.029537 |
2024-01-16 | 0.0294 |
2024-01-17 | 0.029244 |
2024-01-18 | 0.02928 |
2024-01-19 | 0.029302 |
2024-01-20 | 0.029364 |
2024-01-21 | 0.02934 |
2024-01-22 | 0.029253 |
2024-01-23 | 0.029153 |
2024-01-24 | 0.029411 |
2024-01-25 | 0.02921 |
2024-01-26 | 0.029341 |
2024-01-27 | 0.029274 |
2024-01-28 | 0.029265 |
2024-01-29 | 0.029213 |
2024-01-30 | 0.029314 |
2024-01-31 | 0.029376 |
2024-02-01 | 0.029381 |
2024-02-02 | 0.029304 |
2024-02-03 | 0.029151 |
2024-02-04 | 0.029244 |
2024-02-05 | 0.029183 |
2024-02-06 | 0.029198 |
2024-02-07 | 0.029201 |
2024-02-08 | 0.029254 |
2024-02-09 | 0.029299 |
2024-02-10 | 0.029193 |
2024-02-11 | 0.029182 |
2024-02-12 | 0.029185 |
2024-02-13 | 0.02904 |
2024-02-14 | 0.029121 |
2024-02-15 | 0.029244 |
2024-02-16 | 0.029315 |
2024-02-17 | 0.029269 |
2024-02-18 | 0.029256 |
2024-02-19 | 0.029339 |
2024-02-20 | 0.029507 |
2024-02-21 | 0.029509 |
2024-02-22 | 0.029501 |
2024-02-23 | 0.029534 |
2024-02-24 | 0.029393 |
2024-02-25 | 0.029423 |
2024-02-26 | 0.029546 |
2024-02-27 | 0.029425 |
2024-02-28 | 0.029409 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明