1MDL = 34.887602XAF
1摩尔多瓦列伊 = 34.887602中非金融合作法郎
按当前汇率,1摩尔多瓦列伊可兑换34.887602中非金融合作法郎
汇率更新时间:2024-04-20 01:01
中非金融合作法郎对摩尔多瓦列伊汇率 摩尔多瓦列伊汇率 中非金融合作法郎汇率
声明与提示:摩尔多瓦列伊对中非金融合作法郎汇率价格为中间价参考值,各银行摩尔多瓦列伊兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 34.711708 |
2024-04-02 | 34.54405 |
2024-04-03 | 34.328463 |
2024-04-04 | 34.20479 |
2024-04-05 | 34.144945 |
2024-04-06 | 34.335177 |
2024-04-07 | 34.349703 |
2024-04-08 | 34.226882 |
2024-04-09 | 34.246485 |
2024-04-10 | 34.627883 |
2024-04-11 | 34.675735 |
2024-04-12 | 34.904486 |
2024-04-13 | 34.93834 |
2024-04-14 | 34.940307 |
2024-04-15 | 34.948336 |
2024-04-16 | 34.965462 |
2024-04-17 | 34.911429 |
2024-04-18 | 34.865537 |
2024-04-19 | 34.882945 |
日期 | 汇率 |
---|---|
2023-04-20 | 33.25864 |
2023-04-21 | 32.875363 |
2023-04-22 | 32.875266 |
2023-04-23 | 33.155661 |
2023-04-24 | 33.109243 |
2023-04-25 | 33.208216 |
2023-04-26 | 33.091573 |
2023-04-27 | 33.134988 |
2023-04-28 | 32.872811 |
2023-04-29 | 32.872235 |
2023-04-30 | 33.358069 |
2023-05-01 | 33.335007 |
2023-05-02 | 33.270098 |
2023-05-03 | 33.095913 |
2023-05-04 | 33.319486 |
2023-05-05 | 33.095227 |
2023-05-06 | 32.903238 |
2023-05-07 | 33.419517 |
2023-05-08 | 33.459425 |
2023-05-09 | 33.594905 |
2023-05-10 | 33.605729 |
2023-05-11 | 33.852395 |
2023-05-12 | 33.757996 |
2023-05-13 | 33.797534 |
2023-05-14 | 34.051516 |
2023-05-15 | 33.919033 |
2023-05-16 | 34.054091 |
2023-05-17 | 34.236353 |
2023-05-18 | 34.480916 |
2023-05-19 | 34.27353 |
2023-05-20 | 34.283522 |
2023-05-21 | 34.283615 |
2023-05-22 | 34.316448 |
2023-05-23 | 34.436667 |
2023-05-24 | 34.432358 |
2023-05-25 | 34.446175 |
2023-05-26 | 34.390209 |
2023-05-27 | 34.39097 |
2023-05-28 | 34.288713 |
2023-05-29 | 34.504392 |
2023-05-30 | 34.423961 |
2023-05-31 | 34.553846 |
2023-06-01 | 34.337181 |
2023-06-02 | 34.498389 |
2023-06-03 | 34.373065 |
2023-06-04 | 34.48831 |
2023-06-05 | 34.417409 |
2023-06-06 | 34.470929 |
2023-06-07 | 34.493736 |
2023-06-08 | 34.232244 |
2023-06-09 | 34.314678 |
2023-06-10 | 34.212822 |
2023-06-11 | 34.257458 |
2023-06-12 | 34.283687 |
2023-06-13 | 34.152464 |
2023-06-14 | 34.067047 |
2023-06-15 | 33.705929 |
2023-06-16 | 33.479255 |
2023-06-17 | 33.479229 |
2023-06-18 | 33.482161 |
2023-06-19 | 33.550248 |
2023-06-20 | 33.425958 |
2023-06-21 | 33.221896 |
2023-06-22 | 33.333676 |
2023-06-23 | 33.126689 |
2023-06-24 | 33.65733 |
2023-06-25 | 33.645866 |
2023-06-26 | 33.469579 |
2023-06-27 | 32.941928 |
2023-06-28 | 33.001837 |
2023-06-29 | 33.09248 |
2023-06-30 | 32.834183 |
2023-07-01 | 32.835346 |
2023-07-02 | 33.020963 |
2023-07-03 | 32.826944 |
2023-07-04 | 32.915884 |
2023-07-05 | 32.950275 |
2023-07-06 | 32.922673 |
2023-07-07 | 32.727895 |
2023-07-08 | 32.725023 |
2023-07-09 | 32.875425 |
2023-07-10 | 32.668397 |
2023-07-11 | 32.802206 |
2023-07-12 | 32.43913 |
2023-07-13 | 32.301027 |
2023-07-14 | 32.30287 |
2023-07-15 | 32.32123 |
2023-07-16 | 32.433649 |
2023-07-17 | 32.328782 |
2023-07-18 | 32.344334 |
2023-07-19 | 33.439171 |
2023-07-20 | 33.991861 |
2023-07-21 | 34.058643 |
2023-07-22 | 34.070416 |
2023-07-23 | 34.072875 |
2023-07-24 | 33.980754 |
2023-07-25 | 34.005937 |
2023-07-26 | 33.704858 |
2023-07-27 | 33.801178 |
2023-07-28 | 33.694186 |
2023-07-29 | 33.781178 |
2023-07-30 | 33.724899 |
2023-07-31 | 33.751924 |
2023-08-01 | 33.56528 |
2023-08-02 | 33.799774 |
2023-08-03 | 34.125992 |
2023-08-04 | 33.896189 |
2023-08-05 | 33.89622 |
2023-08-06 | 33.960658 |
2023-08-07 | 33.875746 |
2023-08-08 | 34.040009 |
2023-08-09 | 33.961438 |
2023-08-10 | 33.944972 |
2023-08-11 | 34.012797 |
2023-08-12 | 33.877086 |
2023-08-13 | 34.05454 |
2023-08-14 | 34.307422 |
2023-08-15 | 34.374583 |
2023-08-16 | 34.317458 |
2023-08-17 | 34.111181 |
2023-08-18 | 34.066448 |
2023-08-19 | 34.004819 |
2023-08-20 | 34.035187 |
2023-08-21 | 33.878382 |
2023-08-22 | 33.947403 |
2023-08-23 | 33.846592 |
2023-08-24 | 34.101089 |
2023-08-25 | 34.193639 |
2023-08-26 | 34.194422 |
2023-08-27 | 34.09945 |
2023-08-28 | 33.968826 |
2023-08-29 | 33.786899 |
2023-08-30 | 33.752482 |
2023-08-31 | 34.014561 |
2023-09-01 | 34.198721 |
2023-09-02 | 34.198933 |
2023-09-03 | 34.136794 |
2023-09-04 | 34.167711 |
2023-09-05 | 34.389086 |
2023-09-06 | 34.261272 |
2023-09-07 | 34.259757 |
2023-09-08 | 34.230176 |
2023-09-09 | 34.229516 |
2023-09-10 | 34.137394 |
2023-09-11 | 34.008688 |
2023-09-12 | 33.974636 |
2023-09-13 | 34.049377 |
2023-09-14 | 34.431384 |
2023-09-15 | 34.323097 |
2023-09-16 | 34.300708 |
2023-09-17 | 34.319624 |
2023-09-18 | 34.219204 |
2023-09-19 | 34.138889 |
2023-09-20 | 34.181394 |
2023-09-22 | 33.928623 |
2023-09-23 | 33.928102 |
2023-09-24 | 33.974039 |
2023-09-25 | 34.116311 |
2023-09-26 | 34.277341 |
2023-09-27 | 34.320964 |
2023-09-28 | 34.14021 |
2023-09-29 | 34.039287 |
2023-09-30 | 34.076155 |
2023-10-01 | 34.076155 |
2023-10-02 | 34.193401 |
2023-10-03 | 34.371199 |
2023-10-04 | 34.237492 |
2023-10-05 | 34.204851 |
2023-10-06 | 34.096959 |
2023-10-07 | 34.096123 |
2023-10-08 | 34.1757 |
2023-10-09 | 34.168646 |
2023-10-10 | 34.04026 |
2023-10-11 | 34.021643 |
2023-10-12 | 34.237524 |
2023-10-13 | 34.441754 |
2023-10-14 | 34.655725 |
2023-10-15 | 34.499569 |
2023-10-16 | 34.430115 |
2023-10-17 | 34.238149 |
2023-10-18 | 34.296886 |
2023-10-19 | 34.14706 |
2023-10-20 | 34.042633 |
2023-10-21 | 34.080501 |
2023-10-22 | 34.034766 |
2023-10-23 | 33.715889 |
2023-10-24 | 33.999103 |
2023-10-25 | 34.270386 |
2023-10-26 | 34.304745 |
2023-10-27 | 34.359348 |
2023-10-28 | 34.383208 |
2023-10-29 | 34.282218 |
2023-10-30 | 34.064738 |
2023-10-31 | 34.198913 |
2023-11-01 | 34.205359 |
2023-11-02 | 34.100403 |
2023-11-03 | 33.746225 |
2023-11-04 | 33.900615 |
2023-11-05 | 33.944579 |
2023-11-06 | 33.898008 |
2023-11-07 | 34.052492 |
2023-11-08 | 34.236089 |
2023-11-09 | 34.314933 |
2023-11-10 | 34.377236 |
2023-11-11 | 34.390078 |
2023-11-12 | 34.423933 |
2023-11-13 | 34.362942 |
2023-11-14 | 33.713638 |
2023-11-15 | 33.72222 |
2023-11-16 | 33.728377 |
2023-11-17 | 33.788906 |
2023-11-18 | 33.897223 |
2023-11-19 | 33.972532 |
2023-11-20 | 33.726493 |
2023-11-21 | 33.80654 |
2023-11-22 | 34.050115 |
2023-11-23 | 33.811357 |
2023-11-24 | 33.676679 |
2023-11-25 | 33.695717 |
2023-11-26 | 33.729617 |
2023-11-27 | 33.673992 |
2023-11-28 | 33.527679 |
2023-11-29 | 33.576472 |
2023-11-30 | 33.831178 |
2023-12-01 | 34.064773 |
2023-12-02 | 34.164268 |
2023-12-03 | 34.204271 |
2023-12-04 | 34.1787 |
2023-12-05 | 34.341938 |
2023-12-06 | 34.278614 |
2023-12-07 | 34.296112 |
2023-12-08 | 34.334463 |
2023-12-09 | 34.475158 |
2023-12-10 | 34.491671 |
2023-12-11 | 34.199744 |
2023-12-12 | 33.977692 |
2023-12-13 | 33.937709 |
2023-12-14 | 33.474986 |
2023-12-15 | 33.825326 |
2023-12-16 | 33.864601 |
2023-12-17 | 34.013361 |
2023-12-18 | 33.753558 |
2023-12-19 | 33.516332 |
2023-12-20 | 34.274619 |
2023-12-21 | 34.235835 |
2023-12-22 | 34.201913 |
2023-12-23 | 33.970885 |
2023-12-24 | 34.015622 |
2023-12-25 | 34.14599 |
2023-12-26 | 33.79285 |
2023-12-27 | 33.526757 |
2023-12-28 | 33.527935 |
2023-12-29 | 34.102933 |
2023-12-30 | 34.364431 |
2023-12-31 | 34.385113 |
2024-01-01 | 34.002913 |
2024-01-02 | 34.450175 |
2024-01-03 | 34.511665 |
2024-01-04 | 34.330479 |
2024-01-05 | 34.253294 |
2024-01-06 | 34.295988 |
2024-01-07 | 34.328003 |
2024-01-08 | 33.935116 |
2024-01-09 | 34.056758 |
2024-01-10 | 33.702169 |
2024-01-11 | 33.720369 |
2024-01-12 | 33.678783 |
2024-01-13 | 33.914766 |
2024-01-14 | 34.015343 |
2024-01-15 | 33.855894 |
2024-01-16 | 34.013531 |
2024-01-17 | 34.195167 |
2024-01-18 | 34.153049 |
2024-01-19 | 34.127937 |
2024-01-20 | 34.0548 |
2024-01-21 | 34.083186 |
2024-01-22 | 34.184852 |
2024-01-23 | 34.302293 |
2024-01-24 | 34.00075 |
2024-01-25 | 34.234878 |
2024-01-26 | 34.082201 |
2024-01-27 | 34.159819 |
2024-01-28 | 34.170793 |
2024-01-29 | 34.230826 |
2024-01-30 | 34.113573 |
2024-01-31 | 34.041794 |
2024-02-01 | 34.035767 |
2024-02-02 | 34.125395 |
2024-02-03 | 34.303953 |
2024-02-04 | 34.194568 |
2024-02-05 | 34.266188 |
2024-02-06 | 34.249336 |
2024-02-07 | 34.245569 |
2024-02-08 | 34.18309 |
2024-02-09 | 34.130887 |
2024-02-10 | 34.2543 |
2024-02-11 | 34.267439 |
2024-02-12 | 34.264549 |
2024-02-13 | 34.434694 |
2024-02-14 | 34.338928 |
2024-02-15 | 34.194611 |
2024-02-16 | 34.112689 |
2024-02-17 | 34.165832 |
2024-02-18 | 34.180862 |
2024-02-19 | 34.08432 |
2024-02-20 | 33.890126 |
2024-02-21 | 33.888164 |
2024-02-22 | 33.897148 |
2024-02-23 | 33.859409 |
2024-02-24 | 34.021507 |
2024-02-25 | 33.986851 |
2024-02-26 | 33.84536 |
2024-02-27 | 33.98524 |
2024-02-28 | 34.002902 |
2024-04-01 | 34.711708 |
2024-04-02 | 34.54405 |
2024-04-03 | 34.328463 |
2024-04-04 | 34.20479 |
2024-04-05 | 34.144945 |
2024-04-06 | 34.335177 |
2024-04-07 | 34.349703 |
2024-04-08 | 34.226882 |
2024-04-09 | 34.246485 |
2024-04-10 | 34.627883 |
2024-04-11 | 34.675735 |
2024-04-12 | 34.904486 |
2024-04-13 | 34.93834 |
2024-04-14 | 34.940307 |
2024-04-15 | 34.948336 |
2024-04-16 | 34.965462 |
2024-04-17 | 34.911429 |
2024-04-18 | 34.865537 |
2024-04-19 | 34.882945 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明