1XAF = 148.626437LBP
1中非金融合作法郎 = 148.626437黎巴嫩镑
按当前汇率,1中非金融合作法郎可兑换148.626437黎巴嫩镑
汇率更新时间:2024-04-19 21:01
黎巴嫩镑对中非金融合作法郎汇率 中非金融合作法郎汇率 黎巴嫩镑汇率
声明与提示:中非金融合作法郎对黎巴嫩镑汇率价格为中间价参考值,各银行中非金融合作法郎兑换黎巴嫩镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 146.559919 |
2024-04-02 | 148.617553 |
2024-04-03 | 150.470559 |
2024-04-04 | 150.754063 |
2024-04-05 | 149.836386 |
2024-04-06 | 149.122583 |
2024-04-07 | 149.245352 |
2024-04-08 | 150.964072 |
2024-04-09 | 150.735999 |
2024-04-10 | 150.049754 |
2024-04-11 | 150.288465 |
2024-04-12 | 149.495773 |
2024-04-13 | 146.136481 |
2024-04-14 | 146.417266 |
2024-04-15 | 147.810261 |
2024-04-16 | 147.252689 |
2024-04-17 | 146.878939 |
2024-04-18 | 149.615377 |
日期 | 汇率 |
---|---|
2023-04-19 | 25.074992 |
2023-04-20 | 25.198255 |
2023-04-21 | 25.628485 |
2023-04-22 | 25.628496 |
2023-04-23 | 25.240979 |
2023-04-24 | 25.210009 |
2023-04-25 | 25.335857 |
2023-04-26 | 25.504777 |
2023-04-27 | 25.447288 |
2023-04-28 | 25.694542 |
2023-04-29 | 25.69525 |
2023-04-30 | 24.985824 |
2023-05-01 | 25.18351 |
2023-05-02 | 25.40111 |
2023-05-03 | 25.537693 |
2023-05-04 | 25.656277 |
2023-05-05 | 25.91157 |
2023-05-06 | 26.062989 |
2023-05-07 | 25.366883 |
2023-05-08 | 25.576679 |
2023-05-09 | 25.175749 |
2023-05-10 | 25.324551 |
2023-05-11 | 25.14412 |
2023-05-12 | 25.208029 |
2023-05-13 | 24.950117 |
2023-05-14 | 24.801026 |
2023-05-15 | 24.957636 |
2023-05-16 | 25.002783 |
2023-05-17 | 24.869483 |
2023-05-18 | 24.794064 |
2023-05-19 | 24.928493 |
2023-05-20 | 24.686247 |
2023-05-21 | 24.733688 |
2023-05-22 | 24.728877 |
2023-05-23 | 24.743152 |
2023-05-24 | 24.658056 |
2023-05-25 | 24.625273 |
2023-05-26 | 24.610131 |
2023-05-27 | 24.610133 |
2023-05-28 | 24.576623 |
2023-05-29 | 24.502119 |
2023-05-30 | 24.638814 |
2023-05-31 | 24.615506 |
2023-06-01 | 24.623951 |
2023-06-02 | 24.704651 |
2023-06-03 | 24.608479 |
2023-06-04 | 24.641647 |
2023-06-05 | 24.792588 |
2023-06-06 | 24.751402 |
2023-06-07 | 24.633805 |
2023-06-08 | 25.095063 |
2023-06-09 | 24.989762 |
2023-06-10 | 24.597765 |
2023-06-11 | 24.65866 |
2023-06-12 | 24.795751 |
2023-06-13 | 24.773826 |
2023-06-14 | 24.769452 |
2023-06-15 | 25.343601 |
2023-06-16 | 25.472183 |
2023-06-17 | 25.472194 |
2023-06-18 | 25.082919 |
2023-06-19 | 25.169913 |
2023-06-20 | 25.153838 |
2023-06-21 | 25.393042 |
2023-06-22 | 25.278304 |
2023-06-23 | 25.38736 |
2023-06-24 | 25.387347 |
2023-06-25 | 24.915729 |
2023-06-26 | 25.136876 |
2023-06-27 | 25.25304 |
2023-06-28 | 25.157738 |
2023-06-29 | 24.997595 |
2023-06-30 | 24.986997 |
2023-07-01 | 24.987026 |
2023-07-02 | 24.804233 |
2023-07-03 | 24.953456 |
2023-07-04 | 25.06397 |
2023-07-05 | 25.033322 |
2023-07-06 | 25.092293 |
2023-07-07 | 25.488677 |
2023-07-08 | 25.490996 |
2023-07-09 | 25.01641 |
2023-07-10 | 25.304206 |
2023-07-11 | 25.486192 |
2023-07-12 | 25.376609 |
2023-07-13 | 25.665597 |
2023-07-14 | 25.713296 |
2023-07-15 | 25.64782 |
2023-07-16 | 25.62346 |
2023-07-17 | 25.712615 |
2023-07-18 | 25.877905 |
2023-07-19 | 25.715411 |
2023-07-20 | 25.483478 |
2023-07-21 | 25.545283 |
2023-07-22 | 25.449749 |
2023-07-23 | 25.448167 |
2023-07-24 | 25.744145 |
2023-07-25 | 25.463554 |
2023-07-26 | 25.558978 |
2023-07-27 | 25.418726 |
2023-07-28 | 25.461845 |
2023-07-29 | 25.144058 |
2023-07-30 | 25.238064 |
2023-07-31 | 25.363807 |
2023-08-01 | 25.361276 |
2023-08-02 | 25.082487 |
2023-08-03 | 25.482548 |
2023-08-04 | 25.237217 |
2023-08-05 | 25.237207 |
2023-08-06 | 25.190333 |
2023-08-07 | 25.160823 |
2023-08-08 | 25.054492 |
2023-08-09 | 25.121111 |
2023-08-10 | 25.131955 |
2023-08-11 | 25.070309 |
2023-08-12 | 25.139497 |
2023-08-13 | 25.134187 |
2023-08-14 | 25.090178 |
2023-08-15 | 25.170189 |
2023-08-16 | 25.105879 |
2023-08-17 | 24.999049 |
2023-08-18 | 24.960153 |
2023-08-19 | 24.960123 |
2023-08-20 | 24.912159 |
2023-08-21 | 25.202304 |
2023-08-22 | 25.088456 |
2023-08-23 | 25.019146 |
2023-08-24 | 24.887132 |
2023-08-25 | 24.693277 |
2023-08-26 | 24.715813 |
2023-08-27 | 24.716526 |
2023-08-28 | 24.775273 |
2023-08-29 | 24.901943 |
2023-08-30 | 25.052336 |
2023-08-31 | 24.845229 |
2023-09-01 | 24.718977 |
2023-09-02 | 24.718971 |
2023-09-03 | 24.721179 |
2023-09-04 | 24.757989 |
2023-09-05 | 24.615769 |
2023-09-06 | 24.800108 |
2023-09-07 | 24.663347 |
2023-09-08 | 24.554858 |
2023-09-09 | 24.554861 |
2023-09-10 | 24.594945 |
2023-09-11 | 24.678007 |
2023-09-12 | 24.850841 |
2023-09-13 | 24.602845 |
2023-09-14 | 24.636362 |
2023-09-15 | 24.457689 |
2023-09-16 | 24.409429 |
2023-09-17 | 24.404379 |
2023-09-18 | 24.503686 |
2023-09-19 | 24.480501 |
2023-09-20 | 24.424816 |
2023-09-22 | 24.438141 |
2023-09-23 | 24.438144 |
2023-09-24 | 24.331911 |
2023-09-25 | 24.352226 |
2023-09-26 | 24.250916 |
2023-09-27 | 24.132008 |
2023-09-28 | 24.190934 |
2023-09-29 | 24.160583 |
2023-09-30 | 24.159791 |
2023-10-01 | 24.159791 |
2023-10-02 | 24.011131 |
2023-10-03 | 24.012904 |
2023-10-04 | 24.130121 |
2023-10-05 | 24.132953 |
2023-10-06 | 24.161109 |
2023-10-07 | 24.164753 |
2023-10-08 | 24.167539 |
2023-10-09 | 24.236242 |
2023-10-10 | 24.304709 |
2023-10-11 | 24.336885 |
2023-10-12 | 24.170988 |
2023-10-13 | 23.991383 |
2023-10-14 | 23.995225 |
2023-10-15 | 24.142854 |
2023-10-16 | 24.173403 |
2023-10-17 | 24.198855 |
2023-10-18 | 24.126651 |
2023-10-19 | 24.279697 |
2023-10-20 | 24.219365 |
2023-10-21 | 24.184168 |
2023-10-22 | 24.225605 |
2023-10-23 | 24.492882 |
2023-10-24 | 24.210363 |
2023-10-25 | 24.10677 |
2023-10-26 | 24.142363 |
2023-10-27 | 24.124325 |
2023-10-28 | 24.117644 |
2023-10-29 | 24.18407 |
2023-10-30 | 24.232209 |
2023-10-31 | 24.107716 |
2023-11-01 | 24.265008 |
2023-11-02 | 24.355164 |
2023-11-03 | 24.560044 |
2023-11-04 | 24.488915 |
2023-11-05 | 24.45405 |
2023-11-06 | 24.528969 |
2023-11-07 | 24.461822 |
2023-11-08 | 24.500791 |
2023-11-09 | 24.477983 |
2023-11-10 | 24.470878 |
2023-11-11 | 24.416516 |
2023-11-12 | 24.363171 |
2023-11-13 | 24.503346 |
2023-11-14 | 24.807523 |
2023-11-15 | 24.867425 |
2023-11-16 | 24.902771 |
2023-11-17 | 24.890941 |
2023-11-18 | 24.897824 |
2023-11-19 | 24.815011 |
2023-11-20 | 25.008892 |
2023-11-21 | 24.987616 |
2023-11-22 | 24.856102 |
2023-11-23 | 24.916615 |
2023-11-24 | 24.93496 |
2023-11-25 | 24.991424 |
2023-11-26 | 24.931161 |
2023-11-27 | 24.945726 |
2023-11-28 | 25.050231 |
2023-11-29 | 25.065741 |
2023-11-30 | 24.952324 |
2023-12-01 | 24.871273 |
2023-12-02 | 24.84715 |
2023-12-03 | 24.783693 |
2023-12-04 | 24.796856 |
2023-12-05 | 24.672709 |
2023-12-06 | 24.650135 |
2023-12-07 | 24.685627 |
2023-12-08 | 24.541395 |
2023-12-09 | 24.572745 |
2023-12-10 | 24.57015 |
2023-12-11 | 24.490033 |
2023-12-12 | 24.6678 |
2023-12-13 | 24.785511 |
2023-12-14 | 25.026913 |
2023-12-15 | 24.923432 |
2023-12-16 | 24.915969 |
2023-12-17 | 24.917314 |
2023-12-18 | 24.915245 |
2023-12-19 | 25.204433 |
2023-12-20 | 25.090068 |
2023-12-21 | 25.071747 |
2023-12-22 | 25.165629 |
2023-12-23 | 25.138371 |
2023-12-24 | 25.099245 |
2023-12-25 | 25.285782 |
2023-12-26 | 25.227892 |
2023-12-27 | 25.405955 |
2023-12-28 | 25.328755 |
2023-12-29 | 25.273194 |
2023-12-30 | 25.205158 |
2023-12-31 | 25.162882 |
2024-01-01 | 25.315867 |
2024-01-02 | 24.916217 |
2024-01-03 | 24.90133 |
2024-01-04 | 24.958679 |
2024-01-05 | 25.09289 |
2024-01-06 | 25.009885 |
2024-01-07 | 24.959712 |
2024-01-08 | 25.077919 |
2024-01-09 | 24.915852 |
2024-01-10 | 24.974093 |
2024-01-11 | 24.978964 |
2024-01-12 | 25.051219 |
2024-01-13 | 25.006019 |
2024-01-14 | 24.985034 |
2024-01-15 | 25.014268 |
2024-01-16 | 24.995011 |
2024-01-17 | 24.826231 |
2024-01-18 | 24.854905 |
2024-01-19 | 24.883484 |
2024-01-20 | 24.887427 |
2024-01-21 | 24.827648 |
2024-01-22 | 24.886246 |
2024-01-23 | 24.766096 |
2024-01-24 | 24.948425 |
2024-01-25 | 24.71409 |
2024-01-26 | 24.872348 |
2024-01-27 | 24.776442 |
2024-01-28 | 24.782457 |
2024-01-29 | 24.572507 |
2024-01-30 | 24.763764 |
2024-01-31 | 24.895393 |
2024-02-01 | 24.813484 |
2024-02-02 | 24.586692 |
2024-02-03 | 24.639722 |
2024-02-04 | 24.716018 |
2024-02-05 | 24.542676 |
2024-02-06 | 24.554741 |
2024-02-07 | 24.570103 |
2024-02-08 | 24.624496 |
2024-02-09 | 24.6612 |
2024-02-10 | 24.621122 |
2024-02-11 | 24.599705 |
2024-02-12 | 24.650051 |
2024-02-13 | 24.502185 |
2024-02-14 | 24.573953 |
2024-02-15 | 24.524352 |
2024-02-16 | 24.539644 |
2024-02-17 | 24.567155 |
2024-02-18 | 24.547784 |
2024-02-19 | 24.597481 |
2024-02-20 | 24.773529 |
2024-02-21 | 148.400502 |
2024-02-22 | 149.408927 |
2024-02-23 | 149.208278 |
2024-02-24 | 148.534699 |
2024-02-25 | 149.468509 |
2024-02-26 | 149.295502 |
2024-02-27 | 149.532788 |
2024-02-28 | 149.374335 |
2024-04-01 | 146.559919 |
2024-04-02 | 148.617553 |
2024-04-03 | 150.470559 |
2024-04-04 | 150.754063 |
2024-04-05 | 149.836386 |
2024-04-06 | 149.122583 |
2024-04-07 | 149.245352 |
2024-04-08 | 150.964072 |
2024-04-09 | 150.735999 |
2024-04-10 | 150.049754 |
2024-04-11 | 150.288465 |
2024-04-12 | 149.495773 |
2024-04-13 | 146.136481 |
2024-04-14 | 146.417266 |
2024-04-15 | 147.810261 |
2024-04-16 | 147.252689 |
2024-04-17 | 146.878939 |
2024-04-18 | 149.615377 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明