1LBP = 0.006698XAF
1黎巴嫩镑 = 0.006698中非金融合作法郎
按当前汇率,1黎巴嫩镑可兑换0.006698中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对黎巴嫩镑汇率 黎巴嫩镑汇率 中非金融合作法郎汇率
声明与提示:黎巴嫩镑对中非金融合作法郎汇率价格为中间价参考值,各银行黎巴嫩镑兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.006695 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.040222 |
2023-03-29 | 0.039876 |
2023-03-30 | 0.039836 |
2023-03-31 | 0.040141 |
2023-04-01 | 0.040141 |
2023-04-02 | 0.040205 |
2023-04-03 | 0.039592 |
2023-04-04 | 0.03949 |
2023-04-05 | 0.039521 |
2023-04-06 | 0.039497 |
2023-04-07 | 0.0391 |
2023-04-08 | 0.039104 |
2023-04-09 | 0.040144 |
2023-04-10 | 0.040246 |
2023-04-11 | 0.03979 |
2023-04-12 | 0.039613 |
2023-04-13 | 0.039486 |
2023-04-14 | 0.039022 |
2023-04-15 | 0.039523 |
2023-04-16 | 0.039823 |
2023-04-17 | 0.039748 |
2023-04-18 | 0.039646 |
2023-04-19 | 0.03988 |
2023-04-20 | 0.039685 |
2023-04-21 | 0.039019 |
2023-04-22 | 0.039019 |
2023-04-23 | 0.039618 |
2023-04-24 | 0.039667 |
2023-04-25 | 0.03947 |
2023-04-26 | 0.039208 |
2023-04-27 | 0.039297 |
2023-04-28 | 0.038919 |
2023-04-29 | 0.038918 |
2023-04-30 | 0.040023 |
2023-05-01 | 0.039709 |
2023-05-02 | 0.039368 |
2023-05-03 | 0.039158 |
2023-05-04 | 0.038977 |
2023-05-05 | 0.038593 |
2023-05-06 | 0.038369 |
2023-05-07 | 0.039421 |
2023-05-08 | 0.039098 |
2023-05-09 | 0.039721 |
2023-05-10 | 0.039487 |
2023-05-11 | 0.039771 |
2023-05-12 | 0.03967 |
2023-05-13 | 0.04008 |
2023-05-14 | 0.040321 |
2023-05-15 | 0.040068 |
2023-05-16 | 0.039996 |
2023-05-17 | 0.04021 |
2023-05-18 | 0.040332 |
2023-05-19 | 0.040115 |
2023-05-20 | 0.040508 |
2023-05-21 | 0.040431 |
2023-05-22 | 0.040439 |
2023-05-23 | 0.040415 |
2023-05-24 | 0.040555 |
2023-05-25 | 0.040609 |
2023-05-26 | 0.040634 |
2023-05-27 | 0.040634 |
2023-05-28 | 0.040689 |
2023-05-29 | 0.040813 |
2023-05-30 | 0.040586 |
2023-05-31 | 0.040625 |
2023-06-01 | 0.040611 |
2023-06-02 | 0.040478 |
2023-06-03 | 0.040636 |
2023-06-04 | 0.040582 |
2023-06-05 | 0.040335 |
2023-06-06 | 0.040402 |
2023-06-07 | 0.040595 |
2023-06-08 | 0.039848 |
2023-06-09 | 0.040016 |
2023-06-10 | 0.040654 |
2023-06-11 | 0.040554 |
2023-06-12 | 0.040329 |
2023-06-13 | 0.040365 |
2023-06-14 | 0.040372 |
2023-06-15 | 0.039458 |
2023-06-16 | 0.039259 |
2023-06-17 | 0.039258 |
2023-06-18 | 0.039868 |
2023-06-19 | 0.03973 |
2023-06-20 | 0.039755 |
2023-06-21 | 0.039381 |
2023-06-22 | 0.03956 |
2023-06-23 | 0.03939 |
2023-06-24 | 0.03939 |
2023-06-25 | 0.040135 |
2023-06-26 | 0.039782 |
2023-06-27 | 0.039599 |
2023-06-28 | 0.039749 |
2023-06-29 | 0.040004 |
2023-06-30 | 0.040021 |
2023-07-01 | 0.040021 |
2023-07-02 | 0.040316 |
2023-07-03 | 0.040075 |
2023-07-04 | 0.039898 |
2023-07-05 | 0.039947 |
2023-07-06 | 0.039853 |
2023-07-07 | 0.039233 |
2023-07-08 | 0.03923 |
2023-07-09 | 0.039974 |
2023-07-10 | 0.039519 |
2023-07-11 | 0.039237 |
2023-07-12 | 0.039406 |
2023-07-13 | 0.038963 |
2023-07-14 | 0.03889 |
2023-07-15 | 0.03899 |
2023-07-16 | 0.039027 |
2023-07-17 | 0.038891 |
2023-07-18 | 0.038643 |
2023-07-19 | 0.038887 |
2023-07-20 | 0.039241 |
2023-07-21 | 0.039146 |
2023-07-22 | 0.039293 |
2023-07-23 | 0.039296 |
2023-07-24 | 0.038844 |
2023-07-25 | 0.039272 |
2023-07-26 | 0.039125 |
2023-07-27 | 0.039341 |
2023-07-28 | 0.039274 |
2023-07-29 | 0.039771 |
2023-07-30 | 0.039623 |
2023-07-31 | 0.039426 |
2023-08-01 | 0.03943 |
2023-08-02 | 0.039868 |
2023-08-03 | 0.039243 |
2023-08-04 | 0.039624 |
2023-08-05 | 0.039624 |
2023-08-06 | 0.039698 |
2023-08-07 | 0.039744 |
2023-08-08 | 0.039913 |
2023-08-09 | 0.039807 |
2023-08-10 | 0.03979 |
2023-08-11 | 0.039888 |
2023-08-12 | 0.039778 |
2023-08-13 | 0.039786 |
2023-08-14 | 0.039856 |
2023-08-15 | 0.03973 |
2023-08-16 | 0.039831 |
2023-08-17 | 0.040002 |
2023-08-18 | 0.040064 |
2023-08-19 | 0.040064 |
2023-08-20 | 0.040141 |
2023-08-21 | 0.039679 |
2023-08-22 | 0.039859 |
2023-08-23 | 0.039969 |
2023-08-24 | 0.040181 |
2023-08-25 | 0.040497 |
2023-08-26 | 0.04046 |
2023-08-27 | 0.040459 |
2023-08-28 | 0.040363 |
2023-08-29 | 0.040158 |
2023-08-30 | 0.039916 |
2023-08-31 | 0.040249 |
2023-09-01 | 0.040455 |
2023-09-02 | 0.040455 |
2023-09-03 | 0.040451 |
2023-09-04 | 0.040391 |
2023-09-05 | 0.040624 |
2023-09-06 | 0.040322 |
2023-09-07 | 0.040546 |
2023-09-08 | 0.040725 |
2023-09-09 | 0.040725 |
2023-09-10 | 0.040659 |
2023-09-11 | 0.040522 |
2023-09-12 | 0.04024 |
2023-09-13 | 0.040646 |
2023-09-14 | 0.04059 |
2023-09-15 | 0.040887 |
2023-09-16 | 0.040968 |
2023-09-17 | 0.040976 |
2023-09-18 | 0.04081 |
2023-09-19 | 0.040849 |
2023-09-20 | 0.040942 |
2023-09-22 | 0.04092 |
2023-09-23 | 0.04092 |
2023-09-24 | 0.041098 |
2023-09-25 | 0.041064 |
2023-09-26 | 0.041236 |
2023-09-27 | 0.041439 |
2023-09-28 | 0.041338 |
2023-09-29 | 0.04139 |
2023-09-30 | 0.041391 |
2023-10-01 | 0.041391 |
2023-10-02 | 0.041647 |
2023-10-03 | 0.041644 |
2023-10-04 | 0.041442 |
2023-10-05 | 0.041437 |
2023-10-06 | 0.041389 |
2023-10-07 | 0.041383 |
2023-10-08 | 0.041378 |
2023-10-09 | 0.041261 |
2023-10-10 | 0.041144 |
2023-10-11 | 0.04109 |
2023-10-12 | 0.041372 |
2023-10-13 | 0.041682 |
2023-10-14 | 0.041675 |
2023-10-15 | 0.04142 |
2023-10-16 | 0.041368 |
2023-10-17 | 0.041324 |
2023-10-18 | 0.041448 |
2023-10-19 | 0.041187 |
2023-10-20 | 0.041289 |
2023-10-21 | 0.041349 |
2023-10-22 | 0.041279 |
2023-10-23 | 0.040828 |
2023-10-24 | 0.041305 |
2023-10-25 | 0.041482 |
2023-10-26 | 0.041421 |
2023-10-27 | 0.041452 |
2023-10-28 | 0.041463 |
2023-10-29 | 0.04135 |
2023-10-30 | 0.041267 |
2023-10-31 | 0.04148 |
2023-11-01 | 0.041212 |
2023-11-02 | 0.041059 |
2023-11-03 | 0.040717 |
2023-11-04 | 0.040835 |
2023-11-05 | 0.040893 |
2023-11-06 | 0.040768 |
2023-11-07 | 0.04088 |
2023-11-08 | 0.040815 |
2023-11-09 | 0.040853 |
2023-11-10 | 0.040865 |
2023-11-11 | 0.040956 |
2023-11-12 | 0.041046 |
2023-11-13 | 0.040811 |
2023-11-14 | 0.04031 |
2023-11-15 | 0.040213 |
2023-11-16 | 0.040156 |
2023-11-17 | 0.040175 |
2023-11-18 | 0.040164 |
2023-11-19 | 0.040298 |
2023-11-20 | 0.039986 |
2023-11-21 | 0.04002 |
2023-11-22 | 0.040232 |
2023-11-23 | 0.040134 |
2023-11-24 | 0.040104 |
2023-11-25 | 0.040014 |
2023-11-26 | 0.04011 |
2023-11-27 | 0.040087 |
2023-11-28 | 0.03992 |
2023-11-29 | 0.039895 |
2023-11-30 | 0.040076 |
2023-12-01 | 0.040207 |
2023-12-02 | 0.040246 |
2023-12-03 | 0.040349 |
2023-12-04 | 0.040328 |
2023-12-05 | 0.040531 |
2023-12-06 | 0.040568 |
2023-12-07 | 0.040509 |
2023-12-08 | 0.040747 |
2023-12-09 | 0.040695 |
2023-12-10 | 0.0407 |
2023-12-11 | 0.040833 |
2023-12-12 | 0.040539 |
2023-12-13 | 0.040346 |
2023-12-14 | 0.039957 |
2023-12-15 | 0.040123 |
2023-12-16 | 0.040135 |
2023-12-17 | 0.040133 |
2023-12-18 | 0.040136 |
2023-12-19 | 0.039676 |
2023-12-20 | 0.039856 |
2023-12-21 | 0.039886 |
2023-12-22 | 0.039737 |
2023-12-23 | 0.03978 |
2023-12-24 | 0.039842 |
2023-12-25 | 0.039548 |
2023-12-26 | 0.039639 |
2023-12-27 | 0.039361 |
2023-12-28 | 0.039481 |
2023-12-29 | 0.039568 |
2023-12-30 | 0.039674 |
2023-12-31 | 0.039741 |
2024-01-01 | 0.039501 |
2024-01-02 | 0.040135 |
2024-01-03 | 0.040158 |
2024-01-04 | 0.040066 |
2024-01-05 | 0.039852 |
2024-01-06 | 0.039984 |
2024-01-07 | 0.040065 |
2024-01-08 | 0.039876 |
2024-01-09 | 0.040135 |
2024-01-10 | 0.040041 |
2024-01-11 | 0.040034 |
2024-01-12 | 0.039918 |
2024-01-13 | 0.03999 |
2024-01-14 | 0.040024 |
2024-01-15 | 0.039977 |
2024-01-16 | 0.040008 |
2024-01-17 | 0.04028 |
2024-01-18 | 0.040234 |
2024-01-19 | 0.040187 |
2024-01-20 | 0.040181 |
2024-01-21 | 0.040278 |
2024-01-22 | 0.040183 |
2024-01-23 | 0.040378 |
2024-01-24 | 0.040083 |
2024-01-25 | 0.040463 |
2024-01-26 | 0.040205 |
2024-01-27 | 0.040361 |
2024-01-28 | 0.040351 |
2024-01-29 | 0.040696 |
2024-01-30 | 0.040382 |
2024-01-31 | 0.040168 |
2024-02-01 | 0.040301 |
2024-02-02 | 0.040672 |
2024-02-03 | 0.040585 |
2024-02-04 | 0.04046 |
2024-02-05 | 0.040745 |
2024-02-06 | 0.040725 |
2024-02-07 | 0.0407 |
2024-02-08 | 0.04061 |
2024-02-09 | 0.04055 |
2024-02-10 | 0.040616 |
2024-02-11 | 0.040651 |
2024-02-12 | 0.040568 |
2024-02-13 | 0.040813 |
2024-02-14 | 0.040693 |
2024-02-15 | 0.040776 |
2024-02-16 | 0.04075 |
2024-02-17 | 0.040705 |
2024-02-18 | 0.040737 |
2024-02-19 | 0.040655 |
2024-02-20 | 0.040366 |
2024-02-21 | 0.006739 |
2024-02-22 | 0.006693 |
2024-02-23 | 0.006702 |
2024-02-24 | 0.006732 |
2024-02-25 | 0.00669 |
2024-02-26 | 0.006698 |
2024-02-27 | 0.006687 |
2024-02-28 | 0.006695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明