1XAF = 34.517408LAK
1中非金融合作法郎 = 34.517408老挝基普
按当前汇率,1中非金融合作法郎可兑换34.517408老挝基普
汇率更新时间:2024-02-29 06:01
老挝基普对中非金融合作法郎汇率 中非金融合作法郎汇率 老挝基普汇率
声明与提示:中非金融合作法郎对老挝基普汇率价格为中间价参考值,各银行中非金融合作法郎兑换老挝基普的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 27.989206 |
2023-03-30 | 28.168753 |
2023-03-31 | 28.172823 |
2023-04-01 | 28.172837 |
2023-04-02 | 27.952131 |
2023-04-03 | 28.267453 |
2023-04-04 | 28.628283 |
2023-04-05 | 28.488181 |
2023-04-06 | 28.475954 |
2023-04-07 | 28.815165 |
2023-04-08 | 28.506989 |
2023-04-09 | 28.346632 |
2023-04-10 | 28.434974 |
2023-04-11 | 28.581714 |
2023-04-12 | 28.772948 |
2023-04-13 | 28.899851 |
2023-04-14 | 29.109152 |
2023-04-15 | 28.992154 |
2023-04-16 | 28.714434 |
2023-04-17 | 28.655512 |
2023-04-18 | 28.783912 |
2023-04-19 | 28.605959 |
2023-04-20 | 28.728548 |
2023-04-21 | 29.138659 |
2023-04-22 | 29.138671 |
2023-04-23 | 28.776246 |
2023-04-24 | 28.795914 |
2023-04-25 | 28.755475 |
2023-04-26 | 29.004154 |
2023-04-27 | 29.061323 |
2023-04-28 | 29.414322 |
2023-04-29 | 28.914337 |
2023-04-30 | 28.712137 |
2023-05-01 | 28.902965 |
2023-05-02 | 29.157606 |
2023-05-03 | 29.348266 |
2023-05-04 | 29.277056 |
2023-05-05 | 29.692112 |
2023-05-06 | 29.865623 |
2023-05-07 | 29.29342 |
2023-05-08 | 29.308359 |
2023-05-09 | 29.166045 |
2023-05-10 | 29.337387 |
2023-05-11 | 29.177811 |
2023-05-12 | 29.294849 |
2023-05-13 | 29.129602 |
2023-05-14 | 28.928586 |
2023-05-15 | 29.103342 |
2023-05-16 | 29.067628 |
2023-05-17 | 29.014996 |
2023-05-18 | 28.87192 |
2023-05-19 | 29.068125 |
2023-05-20 | 28.977099 |
2023-05-21 | 28.994122 |
2023-05-22 | 29.035532 |
2023-05-23 | 28.912899 |
2023-05-24 | 28.892131 |
2023-05-25 | 28.841053 |
2023-05-26 | 28.915946 |
2023-05-27 | 28.91595 |
2023-05-28 | 28.950585 |
2023-05-29 | 28.876934 |
2023-05-30 | 29.018962 |
2023-05-31 | 28.950102 |
2023-06-01 | 29.090756 |
2023-06-02 | 29.357932 |
2023-06-03 | 29.357911 |
2023-06-04 | 29.43238 |
2023-06-05 | 29.505291 |
2023-06-06 | 29.491014 |
2023-06-07 | 29.530238 |
2023-06-08 | 29.768843 |
2023-06-09 | 29.748252 |
2023-06-10 | 29.766442 |
2023-06-11 | 29.73548 |
2023-06-12 | 29.878589 |
2023-06-13 | 30.00079 |
2023-06-14 | 30.151599 |
2023-06-15 | 30.575509 |
2023-06-16 | 30.549915 |
2023-06-17 | 30.549928 |
2023-06-18 | 30.66079 |
2023-06-19 | 30.658815 |
2023-06-20 | 31.026042 |
2023-06-21 | 30.974988 |
2023-06-22 | 30.879324 |
2023-06-23 | 31.078922 |
2023-06-24 | 31.487977 |
2023-06-25 | 31.378058 |
2023-06-26 | 31.43617 |
2023-06-27 | 31.574705 |
2023-06-28 | 31.424831 |
2023-06-29 | 31.309514 |
2023-06-30 | 31.212022 |
2023-07-01 | 31.212056 |
2023-07-02 | 31.556369 |
2023-07-03 | 31.529557 |
2023-07-04 | 31.681375 |
2023-07-05 | 31.443725 |
2023-07-06 | 31.601124 |
2023-07-07 | 32.061606 |
2023-07-08 | 31.81541 |
2023-07-09 | 31.735738 |
2023-07-10 | 32.140735 |
2023-07-11 | 32.205488 |
2023-07-12 | 32.507192 |
2023-07-13 | 32.751218 |
2023-07-14 | 32.791488 |
2023-07-15 | 32.70859 |
2023-07-16 | 32.677525 |
2023-07-17 | 32.807067 |
2023-07-18 | 32.754564 |
2023-07-19 | 32.679311 |
2023-07-20 | 32.45194 |
2023-07-21 | 32.416054 |
2023-07-22 | 32.362442 |
2023-07-23 | 32.360429 |
2023-07-24 | 32.293684 |
2023-07-25 | 32.453822 |
2023-07-26 | 32.577397 |
2023-07-27 | 32.268743 |
2023-07-28 | 32.015949 |
2023-07-29 | 32.407093 |
2023-07-30 | 32.316283 |
2023-07-31 | 32.009707 |
2023-08-01 | 32.299864 |
2023-08-02 | 32.371225 |
2023-08-03 | 31.881361 |
2023-08-04 | 32.672676 |
2023-08-05 | 32.421987 |
2023-08-06 | 32.394285 |
2023-08-07 | 32.557129 |
2023-08-08 | 32.422648 |
2023-08-09 | 32.526516 |
2023-08-10 | 32.545543 |
2023-08-11 | 32.463504 |
2023-08-12 | 32.552196 |
2023-08-13 | 32.547209 |
2023-08-14 | 32.143259 |
2023-08-15 | 32.13903 |
2023-08-16 | 32.139927 |
2023-08-17 | 32.184818 |
2023-08-18 | 31.973399 |
2023-08-19 | 32.299164 |
2023-08-20 | 32.189358 |
2023-08-21 | 32.240741 |
2023-08-22 | 32.153925 |
2023-08-23 | 32.24053 |
2023-08-24 | 32.093637 |
2023-08-25 | 32.266466 |
2023-08-26 | 32.297212 |
2023-08-27 | 32.29814 |
2023-08-28 | 32.412658 |
2023-08-29 | 32.559409 |
2023-08-30 | 32.727736 |
2023-08-31 | 32.473948 |
2023-09-01 | 32.393174 |
2023-09-02 | 32.393166 |
2023-09-03 | 32.376339 |
2023-09-04 | 32.487818 |
2023-09-05 | 32.299059 |
2023-09-06 | 32.321833 |
2023-09-07 | 32.157638 |
2023-09-08 | 32.115569 |
2023-09-09 | 32.115573 |
2023-09-10 | 32.317256 |
2023-09-11 | 32.429517 |
2023-09-12 | 32.311653 |
2023-09-13 | 32.500384 |
2023-09-14 | 32.226637 |
2023-09-15 | 32.363533 |
2023-09-16 | 32.474431 |
2023-09-17 | 32.432714 |
2023-09-18 | 32.524418 |
2023-09-19 | 32.465478 |
2023-09-20 | 32.519047 |
2023-09-22 | 32.546256 |
2023-09-23 | 32.602498 |
2023-09-24 | 32.546212 |
2023-09-25 | 32.445265 |
2023-09-26 | 32.468206 |
2023-09-27 | 32.421494 |
2023-09-28 | 32.717188 |
2023-09-29 | 32.833471 |
2023-09-30 | 32.856153 |
2023-10-01 | 32.856153 |
2023-10-02 | 32.691769 |
2023-10-03 | 32.626598 |
2023-10-04 | 32.994074 |
2023-10-05 | 33.010363 |
2023-10-06 | 33.043813 |
2023-10-07 | 33.008758 |
2023-10-08 | 32.889222 |
2023-10-09 | 32.824765 |
2023-10-10 | 33.138032 |
2023-10-11 | 33.117087 |
2023-10-12 | 33.207484 |
2023-10-13 | 33.06936 |
2023-10-14 | 33.262186 |
2023-10-15 | 33.185337 |
2023-10-16 | 33.288468 |
2023-10-17 | 33.326582 |
2023-10-18 | 33.213191 |
2023-10-19 | 33.40635 |
2023-10-20 | 33.490878 |
2023-10-21 | 33.556027 |
2023-10-22 | 33.462233 |
2023-10-23 | 33.697521 |
2023-10-24 | 33.599678 |
2023-10-25 | 33.329488 |
2023-10-26 | 33.385644 |
2023-10-27 | 33.371196 |
2023-10-28 | 33.492477 |
2023-10-29 | 33.373809 |
2023-10-30 | 33.560912 |
2023-10-31 | 33.427078 |
2023-11-01 | 33.549111 |
2023-11-02 | 33.725515 |
2023-11-03 | 33.912906 |
2023-11-04 | 34.009755 |
2023-11-05 | 34.021726 |
2023-11-06 | 34.093793 |
2023-11-07 | 33.816891 |
2023-11-08 | 33.753343 |
2023-11-09 | 33.909042 |
2023-11-10 | 33.820115 |
2023-11-11 | 33.919955 |
2023-11-12 | 33.911817 |
2023-11-13 | 33.745717 |
2023-11-14 | 34.338457 |
2023-11-15 | 34.385681 |
2023-11-16 | 34.359593 |
2023-11-17 | 34.410725 |
2023-11-18 | 34.551555 |
2023-11-19 | 34.545994 |
2023-11-20 | 34.5814 |
2023-11-21 | 34.531785 |
2023-11-22 | 34.224458 |
2023-11-23 | 34.48171 |
2023-11-24 | 34.569822 |
2023-11-25 | 34.633671 |
2023-11-26 | 34.646193 |
2023-11-27 | 34.488083 |
2023-11-28 | 34.589659 |
2023-11-29 | 34.520486 |
2023-11-30 | 34.448476 |
2023-12-01 | 34.22468 |
2023-12-02 | 34.441201 |
2023-12-03 | 34.483757 |
2023-12-04 | 33.9431 |
2023-12-05 | 34.173489 |
2023-12-06 | 34.109737 |
2023-12-07 | 33.98028 |
2023-12-08 | 33.968851 |
2023-12-09 | 34.126932 |
2023-12-10 | 34.135222 |
2023-12-11 | 33.886276 |
2023-12-12 | 33.914266 |
2023-12-13 | 33.962564 |
2023-12-14 | 34.578241 |
2023-12-15 | 34.350928 |
2023-12-16 | 34.290365 |
2023-12-17 | 34.142529 |
2023-12-18 | 34.399308 |
2023-12-19 | 34.649789 |
2023-12-20 | 34.366107 |
2023-12-21 | 34.58456 |
2023-12-22 | 34.612777 |
2023-12-23 | 34.428983 |
2023-12-24 | 34.367032 |
2023-12-25 | 34.628579 |
2023-12-26 | 34.653002 |
2023-12-27 | 34.945406 |
2023-12-28 | 34.939743 |
2023-12-29 | 34.601209 |
2023-12-30 | 34.501841 |
2023-12-31 | 34.423684 |
2024-01-01 | 34.625573 |
2024-01-02 | 34.229234 |
2024-01-03 | 34.218438 |
2024-01-04 | 34.432613 |
2024-01-05 | 34.604388 |
2024-01-06 | 34.544458 |
2024-01-07 | 34.564276 |
2024-01-08 | 34.552871 |
2024-01-09 | 34.321762 |
2024-01-10 | 34.361557 |
2024-01-11 | 34.371884 |
2024-01-12 | 34.355397 |
2024-01-13 | 34.605402 |
2024-01-14 | 34.552211 |
2024-01-15 | 34.407042 |
2024-01-16 | 34.316981 |
2024-01-17 | 34.176277 |
2024-01-18 | 34.188408 |
2024-01-19 | 34.290441 |
2024-01-20 | 34.474361 |
2024-01-21 | 34.481967 |
2024-01-22 | 34.299152 |
2024-01-23 | 34.178048 |
2024-01-24 | 34.484996 |
2024-01-25 | 34.105545 |
2024-01-26 | 34.325603 |
2024-01-27 | 34.404304 |
2024-01-28 | 34.394572 |
2024-01-29 | 34.18734 |
2024-01-30 | 34.254593 |
2024-01-31 | 34.194421 |
2024-02-01 | 34.186439 |
2024-02-02 | 34.210511 |
2024-02-03 | 34.247196 |
2024-02-04 | 34.383152 |
2024-02-05 | 33.919467 |
2024-02-06 | 34.071959 |
2024-02-07 | 34.129457 |
2024-02-08 | 34.179963 |
2024-02-09 | 34.257694 |
2024-02-10 | 34.257795 |
2024-02-11 | 34.24401 |
2024-02-12 | 33.930391 |
2024-02-13 | 34.057599 |
2024-02-14 | 34.075645 |
2024-02-15 | 34.064113 |
2024-02-16 | 34.331552 |
2024-02-17 | 34.252921 |
2024-02-18 | 34.248301 |
2024-02-19 | 34.130846 |
2024-02-20 | 34.398682 |
2024-02-21 | 34.206758 |
2024-02-22 | 34.256664 |
2024-02-23 | 34.484836 |
2024-02-24 | 34.428849 |
2024-02-25 | 34.440414 |
2024-02-26 | 34.495001 |
2024-02-27 | 34.560151 |
2024-02-28 | 34.528847 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明