1LAK = 0.028970XAF
1老挝基普 = 0.028970中非金融合作法郎
按当前汇率,1老挝基普可兑换0.028970中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对老挝基普汇率 老挝基普汇率 中非金融合作法郎汇率
声明与提示:老挝基普对中非金融合作法郎汇率价格为中间价参考值,各银行老挝基普兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.035728 |
2023-03-30 | 0.0355 |
2023-03-31 | 0.035495 |
2023-04-01 | 0.035495 |
2023-04-02 | 0.035775 |
2023-04-03 | 0.035376 |
2023-04-04 | 0.03493 |
2023-04-05 | 0.035102 |
2023-04-06 | 0.035117 |
2023-04-07 | 0.034704 |
2023-04-08 | 0.035079 |
2023-04-09 | 0.035278 |
2023-04-10 | 0.035168 |
2023-04-11 | 0.034987 |
2023-04-12 | 0.034755 |
2023-04-13 | 0.034602 |
2023-04-14 | 0.034353 |
2023-04-15 | 0.034492 |
2023-04-16 | 0.034826 |
2023-04-17 | 0.034897 |
2023-04-18 | 0.034742 |
2023-04-19 | 0.034958 |
2023-04-20 | 0.034809 |
2023-04-21 | 0.034319 |
2023-04-22 | 0.034319 |
2023-04-23 | 0.034751 |
2023-04-24 | 0.034727 |
2023-04-25 | 0.034776 |
2023-04-26 | 0.034478 |
2023-04-27 | 0.03441 |
2023-04-28 | 0.033997 |
2023-04-29 | 0.034585 |
2023-04-30 | 0.034828 |
2023-05-01 | 0.034599 |
2023-05-02 | 0.034296 |
2023-05-03 | 0.034074 |
2023-05-04 | 0.034156 |
2023-05-05 | 0.033679 |
2023-05-06 | 0.033483 |
2023-05-07 | 0.034137 |
2023-05-08 | 0.03412 |
2023-05-09 | 0.034286 |
2023-05-10 | 0.034086 |
2023-05-11 | 0.034273 |
2023-05-12 | 0.034136 |
2023-05-13 | 0.034329 |
2023-05-14 | 0.034568 |
2023-05-15 | 0.03436 |
2023-05-16 | 0.034403 |
2023-05-17 | 0.034465 |
2023-05-18 | 0.034636 |
2023-05-19 | 0.034402 |
2023-05-20 | 0.03451 |
2023-05-21 | 0.03449 |
2023-05-22 | 0.034441 |
2023-05-23 | 0.034587 |
2023-05-24 | 0.034612 |
2023-05-25 | 0.034673 |
2023-05-26 | 0.034583 |
2023-05-27 | 0.034583 |
2023-05-28 | 0.034542 |
2023-05-29 | 0.03463 |
2023-05-30 | 0.03446 |
2023-05-31 | 0.034542 |
2023-06-01 | 0.034375 |
2023-06-02 | 0.034062 |
2023-06-03 | 0.034062 |
2023-06-04 | 0.033976 |
2023-06-05 | 0.033892 |
2023-06-06 | 0.033909 |
2023-06-07 | 0.033864 |
2023-06-08 | 0.033592 |
2023-06-09 | 0.033615 |
2023-06-10 | 0.033595 |
2023-06-11 | 0.03363 |
2023-06-12 | 0.033469 |
2023-06-13 | 0.033332 |
2023-06-14 | 0.033166 |
2023-06-15 | 0.032706 |
2023-06-16 | 0.032733 |
2023-06-17 | 0.032733 |
2023-06-18 | 0.032615 |
2023-06-19 | 0.032617 |
2023-06-20 | 0.032231 |
2023-06-21 | 0.032284 |
2023-06-22 | 0.032384 |
2023-06-23 | 0.032176 |
2023-06-24 | 0.031758 |
2023-06-25 | 0.031869 |
2023-06-26 | 0.03181 |
2023-06-27 | 0.031671 |
2023-06-28 | 0.031822 |
2023-06-29 | 0.031939 |
2023-06-30 | 0.032039 |
2023-07-01 | 0.032039 |
2023-07-02 | 0.031689 |
2023-07-03 | 0.031716 |
2023-07-04 | 0.031564 |
2023-07-05 | 0.031803 |
2023-07-06 | 0.031644 |
2023-07-07 | 0.03119 |
2023-07-08 | 0.031431 |
2023-07-09 | 0.03151 |
2023-07-10 | 0.031113 |
2023-07-11 | 0.031051 |
2023-07-12 | 0.030762 |
2023-07-13 | 0.030533 |
2023-07-14 | 0.030496 |
2023-07-15 | 0.030573 |
2023-07-16 | 0.030602 |
2023-07-17 | 0.030481 |
2023-07-18 | 0.03053 |
2023-07-19 | 0.0306 |
2023-07-20 | 0.030815 |
2023-07-21 | 0.030849 |
2023-07-22 | 0.0309 |
2023-07-23 | 0.030902 |
2023-07-24 | 0.030966 |
2023-07-25 | 0.030813 |
2023-07-26 | 0.030696 |
2023-07-27 | 0.03099 |
2023-07-28 | 0.031234 |
2023-07-29 | 0.030857 |
2023-07-30 | 0.030944 |
2023-07-31 | 0.031241 |
2023-08-01 | 0.03096 |
2023-08-02 | 0.030892 |
2023-08-03 | 0.031366 |
2023-08-04 | 0.030607 |
2023-08-05 | 0.030843 |
2023-08-06 | 0.03087 |
2023-08-07 | 0.030715 |
2023-08-08 | 0.030843 |
2023-08-09 | 0.030744 |
2023-08-10 | 0.030726 |
2023-08-11 | 0.030804 |
2023-08-12 | 0.03072 |
2023-08-13 | 0.030725 |
2023-08-14 | 0.031111 |
2023-08-15 | 0.031115 |
2023-08-16 | 0.031114 |
2023-08-17 | 0.031071 |
2023-08-18 | 0.031276 |
2023-08-19 | 0.030961 |
2023-08-20 | 0.031066 |
2023-08-21 | 0.031017 |
2023-08-22 | 0.0311 |
2023-08-23 | 0.031017 |
2023-08-24 | 0.031159 |
2023-08-25 | 0.030992 |
2023-08-26 | 0.030962 |
2023-08-27 | 0.030962 |
2023-08-28 | 0.030852 |
2023-08-29 | 0.030713 |
2023-08-30 | 0.030555 |
2023-08-31 | 0.030794 |
2023-09-01 | 0.030871 |
2023-09-02 | 0.030871 |
2023-09-03 | 0.030887 |
2023-09-04 | 0.030781 |
2023-09-05 | 0.030961 |
2023-09-06 | 0.030939 |
2023-09-07 | 0.031097 |
2023-09-08 | 0.031138 |
2023-09-09 | 0.031138 |
2023-09-10 | 0.030943 |
2023-09-11 | 0.030836 |
2023-09-12 | 0.030949 |
2023-09-13 | 0.030769 |
2023-09-14 | 0.03103 |
2023-09-15 | 0.030899 |
2023-09-16 | 0.030793 |
2023-09-17 | 0.030833 |
2023-09-18 | 0.030746 |
2023-09-19 | 0.030802 |
2023-09-20 | 0.030751 |
2023-09-22 | 0.030726 |
2023-09-23 | 0.030672 |
2023-09-24 | 0.030726 |
2023-09-25 | 0.030821 |
2023-09-26 | 0.030799 |
2023-09-27 | 0.030844 |
2023-09-28 | 0.030565 |
2023-09-29 | 0.030457 |
2023-09-30 | 0.030436 |
2023-10-01 | 0.030436 |
2023-10-02 | 0.030589 |
2023-10-03 | 0.03065 |
2023-10-04 | 0.030308 |
2023-10-05 | 0.030294 |
2023-10-06 | 0.030263 |
2023-10-07 | 0.030295 |
2023-10-08 | 0.030405 |
2023-10-09 | 0.030465 |
2023-10-10 | 0.030177 |
2023-10-11 | 0.030196 |
2023-10-12 | 0.030114 |
2023-10-13 | 0.030239 |
2023-10-14 | 0.030064 |
2023-10-15 | 0.030134 |
2023-10-16 | 0.03004 |
2023-10-17 | 0.030006 |
2023-10-18 | 0.030109 |
2023-10-19 | 0.029934 |
2023-10-20 | 0.029859 |
2023-10-21 | 0.029801 |
2023-10-22 | 0.029884 |
2023-10-23 | 0.029676 |
2023-10-24 | 0.029762 |
2023-10-25 | 0.030003 |
2023-10-26 | 0.029953 |
2023-10-27 | 0.029966 |
2023-10-28 | 0.029857 |
2023-10-29 | 0.029964 |
2023-10-30 | 0.029797 |
2023-10-31 | 0.029916 |
2023-11-01 | 0.029807 |
2023-11-02 | 0.029651 |
2023-11-03 | 0.029487 |
2023-11-04 | 0.029403 |
2023-11-05 | 0.029393 |
2023-11-06 | 0.029331 |
2023-11-07 | 0.029571 |
2023-11-08 | 0.029627 |
2023-11-09 | 0.029491 |
2023-11-10 | 0.029568 |
2023-11-11 | 0.029481 |
2023-11-12 | 0.029488 |
2023-11-13 | 0.029633 |
2023-11-14 | 0.029122 |
2023-11-15 | 0.029082 |
2023-11-16 | 0.029104 |
2023-11-17 | 0.029061 |
2023-11-18 | 0.028942 |
2023-11-19 | 0.028947 |
2023-11-20 | 0.028917 |
2023-11-21 | 0.028959 |
2023-11-22 | 0.029219 |
2023-11-23 | 0.029001 |
2023-11-24 | 0.028927 |
2023-11-25 | 0.028874 |
2023-11-26 | 0.028863 |
2023-11-27 | 0.028996 |
2023-11-28 | 0.02891 |
2023-11-29 | 0.028968 |
2023-11-30 | 0.029029 |
2023-12-01 | 0.029219 |
2023-12-02 | 0.029035 |
2023-12-03 | 0.028999 |
2023-12-04 | 0.029461 |
2023-12-05 | 0.029262 |
2023-12-06 | 0.029317 |
2023-12-07 | 0.029429 |
2023-12-08 | 0.029439 |
2023-12-09 | 0.029302 |
2023-12-10 | 0.029295 |
2023-12-11 | 0.02951 |
2023-12-12 | 0.029486 |
2023-12-13 | 0.029444 |
2023-12-14 | 0.02892 |
2023-12-15 | 0.029111 |
2023-12-16 | 0.029163 |
2023-12-17 | 0.029289 |
2023-12-18 | 0.02907 |
2023-12-19 | 0.02886 |
2023-12-20 | 0.029098 |
2023-12-21 | 0.028915 |
2023-12-22 | 0.028891 |
2023-12-23 | 0.029045 |
2023-12-24 | 0.029098 |
2023-12-25 | 0.028878 |
2023-12-26 | 0.028858 |
2023-12-27 | 0.028616 |
2023-12-28 | 0.028621 |
2023-12-29 | 0.028901 |
2023-12-30 | 0.028984 |
2023-12-31 | 0.02905 |
2024-01-01 | 0.02888 |
2024-01-02 | 0.029215 |
2024-01-03 | 0.029224 |
2024-01-04 | 0.029042 |
2024-01-05 | 0.028898 |
2024-01-06 | 0.028948 |
2024-01-07 | 0.028932 |
2024-01-08 | 0.028941 |
2024-01-09 | 0.029136 |
2024-01-10 | 0.029102 |
2024-01-11 | 0.029094 |
2024-01-12 | 0.029108 |
2024-01-13 | 0.028897 |
2024-01-14 | 0.028942 |
2024-01-15 | 0.029064 |
2024-01-16 | 0.02914 |
2024-01-17 | 0.02926 |
2024-01-18 | 0.02925 |
2024-01-19 | 0.029163 |
2024-01-20 | 0.029007 |
2024-01-21 | 0.029001 |
2024-01-22 | 0.029155 |
2024-01-23 | 0.029259 |
2024-01-24 | 0.028998 |
2024-01-25 | 0.029321 |
2024-01-26 | 0.029133 |
2024-01-27 | 0.029066 |
2024-01-28 | 0.029074 |
2024-01-29 | 0.029251 |
2024-01-30 | 0.029193 |
2024-01-31 | 0.029245 |
2024-02-01 | 0.029251 |
2024-02-02 | 0.029231 |
2024-02-03 | 0.029199 |
2024-02-04 | 0.029084 |
2024-02-05 | 0.029482 |
2024-02-06 | 0.02935 |
2024-02-07 | 0.0293 |
2024-02-08 | 0.029257 |
2024-02-09 | 0.029191 |
2024-02-10 | 0.02919 |
2024-02-11 | 0.029202 |
2024-02-12 | 0.029472 |
2024-02-13 | 0.029362 |
2024-02-14 | 0.029346 |
2024-02-15 | 0.029356 |
2024-02-16 | 0.029128 |
2024-02-17 | 0.029195 |
2024-02-18 | 0.029199 |
2024-02-19 | 0.029299 |
2024-02-20 | 0.029071 |
2024-02-21 | 0.029234 |
2024-02-22 | 0.029191 |
2024-02-23 | 0.028998 |
2024-02-24 | 0.029045 |
2024-02-25 | 0.029036 |
2024-02-26 | 0.02899 |
2024-02-27 | 0.028935 |
2024-02-28 | 0.028961 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明