1XAF = 2.127683IQD
1中非金融合作法郎 = 2.127683伊拉克第纳尔
按当前汇率,1中非金融合作法郎可兑换2.127683伊拉克第纳尔
汇率更新时间:2024-04-20 05:01
伊拉克第纳尔对中非金融合作法郎汇率 中非金融合作法郎汇率 伊拉克第纳尔汇率
声明与提示:中非金融合作法郎对伊拉克第纳尔汇率价格为中间价参考值,各银行中非金融合作法郎兑换伊拉克第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.143399 |
2024-04-02 | 2.149712 |
2024-04-03 | 2.16256 |
2024-04-04 | 2.168745 |
2024-04-05 | 2.164539 |
2024-04-06 | 2.165566 |
2024-04-07 | 2.164967 |
2024-04-08 | 2.167051 |
2024-04-09 | 2.167242 |
2024-04-10 | 2.143494 |
2024-04-11 | 2.139164 |
2024-04-12 | 2.124647 |
2024-04-13 | 2.12729 |
2024-04-14 | 2.127245 |
2024-04-15 | 2.124337 |
2024-04-16 | 2.121434 |
2024-04-17 | 2.123194 |
2024-04-18 | 2.128166 |
2024-04-19 | 2.127503 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.441335 |
2023-04-21 | 2.469808 |
2023-04-22 | 2.46981 |
2023-04-23 | 2.446648 |
2023-04-24 | 2.217066 |
2023-04-25 | 2.443472 |
2023-04-26 | 2.45888 |
2023-04-27 | 2.454351 |
2023-04-28 | 2.478336 |
2023-04-29 | 2.478404 |
2023-04-30 | 2.452576 |
2023-05-01 | 2.442551 |
2023-05-02 | 2.451372 |
2023-05-03 | 2.210647 |
2023-05-04 | 2.20103 |
2023-05-05 | 2.225846 |
2023-05-06 | 2.238855 |
2023-05-07 | 2.199932 |
2023-05-08 | 2.19708 |
2023-05-09 | 2.190041 |
2023-05-10 | 2.195007 |
2023-05-11 | 2.179555 |
2023-05-12 | 2.184753 |
2023-05-13 | 2.177484 |
2023-05-14 | 2.161447 |
2023-05-15 | 2.172298 |
2023-05-16 | 2.169301 |
2023-05-17 | 2.164155 |
2023-05-18 | 2.152453 |
2023-05-19 | 2.160525 |
2023-05-20 | 2.154581 |
2023-05-21 | 2.155848 |
2023-05-22 | 2.15991 |
2023-05-23 | 2.150914 |
2023-05-24 | 2.146288 |
2023-05-25 | 2.141777 |
2023-05-26 | 2.143135 |
2023-05-27 | 2.143136 |
2023-05-28 | 2.144931 |
2023-05-29 | 2.136754 |
2023-05-30 | 2.143218 |
2023-05-31 | 2.134996 |
2023-06-01 | 2.149009 |
2023-06-02 | 2.139577 |
2023-06-03 | 2.146013 |
2023-06-04 | 2.142272 |
2023-06-05 | 2.135811 |
2023-06-06 | 2.136863 |
2023-06-07 | 2.136303 |
2023-06-08 | 2.153589 |
2023-06-09 | 2.145843 |
2023-06-10 | 2.146675 |
2023-06-11 | 2.145147 |
2023-06-12 | 2.14967 |
2023-06-13 | 2.155708 |
2023-06-14 | 2.163824 |
2023-06-15 | 2.186169 |
2023-06-16 | 2.188939 |
2023-06-17 | 2.18894 |
2023-06-18 | 2.182262 |
2023-06-19 | 2.18161 |
2023-06-20 | 2.179615 |
2023-06-21 | 2.19476 |
2023-06-22 | 2.187658 |
2023-06-23 | 2.180102 |
2023-06-24 | 2.166631 |
2023-06-25 | 2.167384 |
2023-06-26 | 2.177749 |
2023-06-27 | 2.188596 |
2023-06-28 | 2.180217 |
2023-06-29 | 2.169693 |
2023-06-30 | 2.180099 |
2023-07-01 | 2.180102 |
2023-07-02 | 2.164822 |
2023-07-03 | 2.178127 |
2023-07-04 | 2.174478 |
2023-07-05 | 2.167368 |
2023-07-06 | 2.175678 |
2023-07-07 | 2.190598 |
2023-07-08 | 2.173808 |
2023-07-09 | 2.17654 |
2023-07-10 | 2.197449 |
2023-07-11 | 2.20141 |
2023-07-12 | 2.223731 |
2023-07-13 | 2.241444 |
2023-07-14 | 2.244197 |
2023-07-15 | 2.238457 |
2023-07-16 | 2.236331 |
2023-07-17 | 2.243984 |
2023-07-18 | 2.243483 |
2023-07-19 | 2.237724 |
2023-07-20 | 2.224025 |
2023-07-21 | 2.2233 |
2023-07-22 | 2.220998 |
2023-07-23 | 2.220861 |
2023-07-24 | 2.20793 |
2023-07-25 | 2.207372 |
2023-07-26 | 2.213775 |
2023-07-27 | 2.193785 |
2023-07-28 | 2.203069 |
2023-07-29 | 2.194414 |
2023-07-30 | 2.195291 |
2023-07-31 | 2.197843 |
2023-08-01 | 2.19937 |
2023-08-02 | 2.188878 |
2023-08-03 | 2.187201 |
2023-08-04 | 2.202567 |
2023-08-05 | 2.18555 |
2023-08-06 | 2.183771 |
2023-08-07 | 2.195914 |
2023-08-08 | 2.18663 |
2023-08-09 | 2.209006 |
2023-08-10 | 2.191977 |
2023-08-11 | 2.187722 |
2023-08-12 | 2.193507 |
2023-08-13 | 2.19312 |
2023-08-14 | 2.178625 |
2023-08-15 | 2.177443 |
2023-08-16 | 2.172552 |
2023-08-17 | 2.170503 |
2023-08-18 | 2.173063 |
2023-08-19 | 2.168641 |
2023-08-20 | 2.16652 |
2023-08-21 | 2.175288 |
2023-08-22 | 2.166255 |
2023-08-23 | 2.169417 |
2023-08-24 | 2.157659 |
2023-08-25 | 2.154694 |
2023-08-26 | 2.156543 |
2023-08-27 | 2.156606 |
2023-08-28 | 2.161719 |
2023-08-29 | 2.172699 |
2023-08-30 | 2.182988 |
2023-08-31 | 2.16482 |
2023-09-01 | 2.153887 |
2023-09-02 | 2.153887 |
2023-09-03 | 2.154078 |
2023-09-04 | 2.157256 |
2023-09-05 | 2.144235 |
2023-09-06 | 2.142041 |
2023-09-07 | 2.134866 |
2023-09-08 | 2.138318 |
2023-09-09 | 2.138319 |
2023-09-10 | 2.13668 |
2023-09-11 | 2.145569 |
2023-09-12 | 2.14803 |
2023-09-13 | 2.143784 |
2023-09-14 | 2.124932 |
2023-09-15 | 2.130999 |
2023-09-16 | 2.126844 |
2023-09-17 | 2.126395 |
2023-09-18 | 2.135185 |
2023-09-19 | 2.132817 |
2023-09-20 | 2.12828 |
2023-09-22 | 2.129652 |
2023-09-23 | 2.121383 |
2023-09-24 | 2.120102 |
2023-09-25 | 2.114796 |
2023-09-26 | 2.111067 |
2023-09-27 | 2.103065 |
2023-09-28 | 2.111621 |
2023-09-29 | 2.113496 |
2023-09-30 | 2.113316 |
2023-10-01 | 2.113316 |
2023-10-02 | 2.090354 |
2023-10-03 | 2.088039 |
2023-10-04 | 2.097479 |
2023-10-05 | 2.105619 |
2023-10-06 | 2.115064 |
2023-10-07 | 2.116239 |
2023-10-08 | 2.10734 |
2023-10-09 | 2.109364 |
2023-10-10 | 2.11597 |
2023-10-11 | 2.117236 |
2023-10-12 | 2.105404 |
2023-10-13 | 2.100097 |
2023-10-14 | 2.100694 |
2023-10-15 | 2.102431 |
2023-10-16 | 2.103039 |
2023-10-17 | 2.108792 |
2023-10-18 | 2.104855 |
2023-10-19 | 2.110337 |
2023-10-20 | 2.117858 |
2023-10-21 | 2.117144 |
2023-10-22 | 2.112046 |
2023-10-23 | 2.13203 |
2023-10-24 | 2.116586 |
2023-10-25 | 2.104858 |
2023-10-26 | 2.109304 |
2023-10-27 | 2.110506 |
2023-10-28 | 2.111438 |
2023-10-29 | 2.109792 |
2023-10-30 | 2.113651 |
2023-10-31 | 2.110088 |
2023-11-01 | 2.116847 |
2023-11-02 | 2.114339 |
2023-11-03 | 2.141711 |
2023-11-04 | 2.143719 |
2023-11-05 | 2.142861 |
2023-11-06 | 2.144713 |
2023-11-07 | 2.13172 |
2023-11-08 | 2.137054 |
2023-11-09 | 2.138492 |
2023-11-10 | 2.129543 |
2023-11-11 | 2.134605 |
2023-11-12 | 2.132571 |
2023-11-13 | 2.134362 |
2023-11-14 | 2.162438 |
2023-11-15 | 2.169257 |
2023-11-16 | 2.171669 |
2023-11-17 | 2.173467 |
2023-11-18 | 2.177358 |
2023-11-19 | 2.173072 |
2023-11-20 | 2.181389 |
2023-11-21 | 2.181393 |
2023-11-22 | 2.167454 |
2023-11-23 | 2.179228 |
2023-11-24 | 2.183363 |
2023-11-25 | 2.185622 |
2023-11-26 | 2.183902 |
2023-11-27 | 2.182458 |
2023-11-28 | 2.190018 |
2023-11-29 | 2.190255 |
2023-11-30 | 2.176304 |
2023-12-01 | 2.164424 |
2023-12-02 | 2.171316 |
2023-12-03 | 2.170607 |
2023-12-04 | 2.158215 |
2023-12-05 | 2.156522 |
2023-12-06 | 2.153249 |
2023-12-07 | 2.153182 |
2023-12-08 | 2.14922 |
2023-12-09 | 2.150937 |
2023-12-10 | 2.151152 |
2023-12-11 | 2.145168 |
2023-12-12 | 2.151704 |
2023-12-13 | 2.154739 |
2023-12-14 | 2.194044 |
2023-12-15 | 2.180323 |
2023-12-16 | 2.17773 |
2023-12-17 | 2.178979 |
2023-12-18 | 2.177221 |
2023-12-19 | 2.191642 |
2023-12-20 | 2.18903 |
2023-12-21 | 2.193529 |
2023-12-22 | 2.197991 |
2023-12-23 | 2.200668 |
2023-12-24 | 2.198108 |
2023-12-25 | 2.20537 |
2023-12-26 | 2.205063 |
2023-12-27 | 2.216456 |
2023-12-28 | 2.217865 |
2023-12-29 | 2.203961 |
2023-12-30 | 2.206295 |
2023-12-31 | 2.205732 |
2024-01-01 | 2.210156 |
2024-01-02 | 2.1854 |
2024-01-03 | 2.174815 |
2024-01-04 | 2.187499 |
2024-01-05 | 2.192033 |
2024-01-06 | 2.187275 |
2024-01-07 | 2.184902 |
2024-01-08 | 2.189744 |
2024-01-09 | 2.179655 |
2024-01-10 | 2.189434 |
2024-01-11 | 2.185169 |
2024-01-12 | 2.19035 |
2024-01-13 | 2.188737 |
2024-01-14 | 2.185809 |
2024-01-15 | 2.184058 |
2024-01-16 | 2.17377 |
2024-01-17 | 2.165832 |
2024-01-18 | 2.16646 |
2024-01-19 | 2.174258 |
2024-01-20 | 2.17816 |
2024-01-21 | 2.17482 |
2024-01-22 | 2.172277 |
2024-01-23 | 2.161461 |
2024-01-24 | 2.175304 |
2024-01-25 | 2.162858 |
2024-01-26 | 2.1692 |
2024-01-27 | 2.168991 |
2024-01-28 | 2.168883 |
2024-01-29 | 2.154961 |
2024-01-30 | 2.163337 |
2024-01-31 | 2.168014 |
2024-02-01 | 2.161182 |
2024-02-02 | 2.156959 |
2024-02-03 | 2.157012 |
2024-02-04 | 2.165027 |
2024-02-05 | 2.141649 |
2024-02-06 | 2.145937 |
2024-02-07 | 2.1483 |
2024-02-08 | 2.149824 |
2024-02-09 | 2.152576 |
2024-02-10 | 2.153973 |
2024-02-11 | 2.153268 |
2024-02-12 | 2.149165 |
2024-02-13 | 2.139443 |
2024-02-14 | 2.140387 |
2024-02-15 | 2.147708 |
2024-02-16 | 2.150984 |
2024-02-17 | 2.152602 |
2024-02-18 | 2.152391 |
2024-02-19 | 2.149555 |
2024-02-20 | 2.160753 |
2024-02-21 | 2.157566 |
2024-02-22 | 2.15886 |
2024-02-23 | 2.160849 |
2024-02-24 | 2.162263 |
2024-02-25 | 2.164887 |
2024-02-26 | 2.166537 |
2024-02-27 | 2.165588 |
2024-02-28 | 2.161873 |
2024-04-01 | 2.143399 |
2024-04-02 | 2.149712 |
2024-04-03 | 2.16256 |
2024-04-04 | 2.168745 |
2024-04-05 | 2.164539 |
2024-04-06 | 2.165566 |
2024-04-07 | 2.164967 |
2024-04-08 | 2.167051 |
2024-04-09 | 2.167242 |
2024-04-10 | 2.143494 |
2024-04-11 | 2.139164 |
2024-04-12 | 2.124647 |
2024-04-13 | 2.12729 |
2024-04-14 | 2.127245 |
2024-04-15 | 2.124337 |
2024-04-16 | 2.121434 |
2024-04-17 | 2.123194 |
2024-04-18 | 2.128166 |
2024-04-19 | 2.127503 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明