1IQD = 0.462350XAF
1伊拉克第纳尔 = 0.462350中非金融合作法郎
按当前汇率,1伊拉克第纳尔可兑换0.462350中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对伊拉克第纳尔汇率 伊拉克第纳尔汇率 中非金融合作法郎汇率
声明与提示:伊拉克第纳尔对中非金融合作法郎汇率价格为中间价参考值,各银行伊拉克第纳尔兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.414298 |
2023-03-30 | 0.411804 |
2023-03-31 | 0.413422 |
2023-04-01 | 0.413421 |
2023-04-02 | 0.415255 |
2023-04-03 | 0.411756 |
2023-04-04 | 0.410033 |
2023-04-05 | 0.411521 |
2023-04-06 | 0.41127 |
2023-04-07 | 0.408324 |
2023-04-08 | 0.408367 |
2023-04-09 | 0.411556 |
2023-04-10 | 0.413536 |
2023-04-11 | 0.411349 |
2023-04-12 | 0.408609 |
2023-04-13 | 0.406387 |
2023-04-14 | 0.404712 |
2023-04-15 | 0.404671 |
2023-04-16 | 0.408923 |
2023-04-17 | 0.410965 |
2023-04-18 | 0.409418 |
2023-04-19 | 0.45402 |
2023-04-20 | 0.409612 |
2023-04-21 | 0.40489 |
2023-04-22 | 0.404889 |
2023-04-23 | 0.408722 |
2023-04-24 | 0.451047 |
2023-04-25 | 0.409254 |
2023-04-26 | 0.406689 |
2023-04-27 | 0.40744 |
2023-04-28 | 0.403497 |
2023-04-29 | 0.403486 |
2023-04-30 | 0.407735 |
2023-05-01 | 0.409408 |
2023-05-02 | 0.407935 |
2023-05-03 | 0.452356 |
2023-05-04 | 0.454333 |
2023-05-05 | 0.449267 |
2023-05-06 | 0.446657 |
2023-05-07 | 0.45456 |
2023-05-08 | 0.455149 |
2023-05-09 | 0.456612 |
2023-05-10 | 0.455579 |
2023-05-11 | 0.458809 |
2023-05-12 | 0.457718 |
2023-05-13 | 0.459246 |
2023-05-14 | 0.462653 |
2023-05-15 | 0.460342 |
2023-05-16 | 0.460978 |
2023-05-17 | 0.462074 |
2023-05-18 | 0.464586 |
2023-05-19 | 0.46285 |
2023-05-20 | 0.464127 |
2023-05-21 | 0.463855 |
2023-05-22 | 0.462982 |
2023-05-23 | 0.464919 |
2023-05-24 | 0.465921 |
2023-05-25 | 0.466902 |
2023-05-26 | 0.466606 |
2023-05-27 | 0.466606 |
2023-05-28 | 0.466216 |
2023-05-29 | 0.468 |
2023-05-30 | 0.466588 |
2023-05-31 | 0.468385 |
2023-06-01 | 0.465331 |
2023-06-02 | 0.467382 |
2023-06-03 | 0.46598 |
2023-06-04 | 0.466794 |
2023-06-05 | 0.468206 |
2023-06-06 | 0.467976 |
2023-06-07 | 0.468098 |
2023-06-08 | 0.464341 |
2023-06-09 | 0.466017 |
2023-06-10 | 0.465837 |
2023-06-11 | 0.466169 |
2023-06-12 | 0.465188 |
2023-06-13 | 0.463885 |
2023-06-14 | 0.462145 |
2023-06-15 | 0.457421 |
2023-06-16 | 0.456842 |
2023-06-17 | 0.456842 |
2023-06-18 | 0.45824 |
2023-06-19 | 0.458377 |
2023-06-20 | 0.458797 |
2023-06-21 | 0.455631 |
2023-06-22 | 0.45711 |
2023-06-23 | 0.458694 |
2023-06-24 | 0.461546 |
2023-06-25 | 0.461386 |
2023-06-26 | 0.45919 |
2023-06-27 | 0.456914 |
2023-06-28 | 0.45867 |
2023-06-29 | 0.460895 |
2023-06-30 | 0.458695 |
2023-07-01 | 0.458694 |
2023-07-02 | 0.461932 |
2023-07-03 | 0.45911 |
2023-07-04 | 0.45988 |
2023-07-05 | 0.461389 |
2023-07-06 | 0.459627 |
2023-07-07 | 0.456496 |
2023-07-08 | 0.460022 |
2023-07-09 | 0.459445 |
2023-07-10 | 0.455073 |
2023-07-11 | 0.454254 |
2023-07-12 | 0.449695 |
2023-07-13 | 0.446141 |
2023-07-14 | 0.445594 |
2023-07-15 | 0.446736 |
2023-07-16 | 0.447161 |
2023-07-17 | 0.445636 |
2023-07-18 | 0.445736 |
2023-07-19 | 0.446883 |
2023-07-20 | 0.449635 |
2023-07-21 | 0.449782 |
2023-07-22 | 0.450248 |
2023-07-23 | 0.450276 |
2023-07-24 | 0.452913 |
2023-07-25 | 0.453027 |
2023-07-26 | 0.451717 |
2023-07-27 | 0.455833 |
2023-07-28 | 0.453912 |
2023-07-29 | 0.455702 |
2023-07-30 | 0.455521 |
2023-07-31 | 0.454992 |
2023-08-01 | 0.454676 |
2023-08-02 | 0.456855 |
2023-08-03 | 0.457205 |
2023-08-04 | 0.454016 |
2023-08-05 | 0.457551 |
2023-08-06 | 0.457923 |
2023-08-07 | 0.455391 |
2023-08-08 | 0.457325 |
2023-08-09 | 0.452692 |
2023-08-10 | 0.456209 |
2023-08-11 | 0.457097 |
2023-08-12 | 0.455891 |
2023-08-13 | 0.455971 |
2023-08-14 | 0.459005 |
2023-08-15 | 0.459254 |
2023-08-16 | 0.460288 |
2023-08-17 | 0.460723 |
2023-08-18 | 0.46018 |
2023-08-19 | 0.461118 |
2023-08-20 | 0.46157 |
2023-08-21 | 0.459709 |
2023-08-22 | 0.461626 |
2023-08-23 | 0.460953 |
2023-08-24 | 0.463465 |
2023-08-25 | 0.464103 |
2023-08-26 | 0.463705 |
2023-08-27 | 0.463692 |
2023-08-28 | 0.462595 |
2023-08-29 | 0.460257 |
2023-08-30 | 0.458088 |
2023-08-31 | 0.461932 |
2023-09-01 | 0.464277 |
2023-09-02 | 0.464277 |
2023-09-03 | 0.464236 |
2023-09-04 | 0.463552 |
2023-09-05 | 0.466367 |
2023-09-06 | 0.466845 |
2023-09-07 | 0.468413 |
2023-09-08 | 0.467657 |
2023-09-09 | 0.467657 |
2023-09-10 | 0.468016 |
2023-09-11 | 0.466077 |
2023-09-12 | 0.465543 |
2023-09-13 | 0.466465 |
2023-09-14 | 0.470603 |
2023-09-15 | 0.469264 |
2023-09-16 | 0.47018 |
2023-09-17 | 0.47028 |
2023-09-18 | 0.468344 |
2023-09-19 | 0.468864 |
2023-09-20 | 0.469863 |
2023-09-22 | 0.46956 |
2023-09-23 | 0.471391 |
2023-09-24 | 0.471675 |
2023-09-25 | 0.472859 |
2023-09-26 | 0.473694 |
2023-09-27 | 0.475497 |
2023-09-28 | 0.47357 |
2023-09-29 | 0.47315 |
2023-09-30 | 0.47319 |
2023-10-01 | 0.47319 |
2023-10-02 | 0.478388 |
2023-10-03 | 0.478918 |
2023-10-04 | 0.476763 |
2023-10-05 | 0.47492 |
2023-10-06 | 0.472799 |
2023-10-07 | 0.472536 |
2023-10-08 | 0.474532 |
2023-10-09 | 0.474076 |
2023-10-10 | 0.472597 |
2023-10-11 | 0.472314 |
2023-10-12 | 0.474968 |
2023-10-13 | 0.476169 |
2023-10-14 | 0.476033 |
2023-10-15 | 0.47564 |
2023-10-16 | 0.475502 |
2023-10-17 | 0.474205 |
2023-10-18 | 0.475092 |
2023-10-19 | 0.473858 |
2023-10-20 | 0.472175 |
2023-10-21 | 0.472334 |
2023-10-22 | 0.473475 |
2023-10-23 | 0.469037 |
2023-10-24 | 0.472459 |
2023-10-25 | 0.475092 |
2023-10-26 | 0.47409 |
2023-10-27 | 0.47382 |
2023-10-28 | 0.473611 |
2023-10-29 | 0.47398 |
2023-10-30 | 0.473115 |
2023-10-31 | 0.473914 |
2023-11-01 | 0.472401 |
2023-11-02 | 0.472961 |
2023-11-03 | 0.466916 |
2023-11-04 | 0.466479 |
2023-11-05 | 0.466666 |
2023-11-06 | 0.466263 |
2023-11-07 | 0.469105 |
2023-11-08 | 0.467934 |
2023-11-09 | 0.467619 |
2023-11-10 | 0.469584 |
2023-11-11 | 0.468471 |
2023-11-12 | 0.468918 |
2023-11-13 | 0.468524 |
2023-11-14 | 0.462441 |
2023-11-15 | 0.460987 |
2023-11-16 | 0.460475 |
2023-11-17 | 0.460094 |
2023-11-18 | 0.459272 |
2023-11-19 | 0.460178 |
2023-11-20 | 0.458424 |
2023-11-21 | 0.458423 |
2023-11-22 | 0.461371 |
2023-11-23 | 0.458878 |
2023-11-24 | 0.458009 |
2023-11-25 | 0.457536 |
2023-11-26 | 0.457896 |
2023-11-27 | 0.458199 |
2023-11-28 | 0.456617 |
2023-11-29 | 0.456568 |
2023-11-30 | 0.459495 |
2023-12-01 | 0.462017 |
2023-12-02 | 0.46055 |
2023-12-03 | 0.460701 |
2023-12-04 | 0.463346 |
2023-12-05 | 0.46371 |
2023-12-06 | 0.464414 |
2023-12-07 | 0.464429 |
2023-12-08 | 0.465285 |
2023-12-09 | 0.464914 |
2023-12-10 | 0.464867 |
2023-12-11 | 0.466164 |
2023-12-12 | 0.464748 |
2023-12-13 | 0.464093 |
2023-12-14 | 0.455779 |
2023-12-15 | 0.458648 |
2023-12-16 | 0.459194 |
2023-12-17 | 0.458931 |
2023-12-18 | 0.459301 |
2023-12-19 | 0.456279 |
2023-12-20 | 0.456823 |
2023-12-21 | 0.455886 |
2023-12-22 | 0.454961 |
2023-12-23 | 0.454407 |
2023-12-24 | 0.454937 |
2023-12-25 | 0.453439 |
2023-12-26 | 0.453502 |
2023-12-27 | 0.451171 |
2023-12-28 | 0.450884 |
2023-12-29 | 0.453729 |
2023-12-30 | 0.453249 |
2023-12-31 | 0.453364 |
2024-01-01 | 0.452457 |
2024-01-02 | 0.457582 |
2024-01-03 | 0.459809 |
2024-01-04 | 0.457143 |
2024-01-05 | 0.456197 |
2024-01-06 | 0.45719 |
2024-01-07 | 0.457686 |
2024-01-08 | 0.456674 |
2024-01-09 | 0.458788 |
2024-01-10 | 0.456739 |
2024-01-11 | 0.45763 |
2024-01-12 | 0.456548 |
2024-01-13 | 0.456885 |
2024-01-14 | 0.457496 |
2024-01-15 | 0.457863 |
2024-01-16 | 0.46003 |
2024-01-17 | 0.461716 |
2024-01-18 | 0.461582 |
2024-01-19 | 0.459927 |
2024-01-20 | 0.459103 |
2024-01-21 | 0.459808 |
2024-01-22 | 0.460347 |
2024-01-23 | 0.46265 |
2024-01-24 | 0.459706 |
2024-01-25 | 0.462351 |
2024-01-26 | 0.460999 |
2024-01-27 | 0.461044 |
2024-01-28 | 0.461067 |
2024-01-29 | 0.464046 |
2024-01-30 | 0.462249 |
2024-01-31 | 0.461252 |
2024-02-01 | 0.46271 |
2024-02-02 | 0.463616 |
2024-02-03 | 0.463604 |
2024-02-04 | 0.461888 |
2024-02-05 | 0.46693 |
2024-02-06 | 0.465997 |
2024-02-07 | 0.465484 |
2024-02-08 | 0.465154 |
2024-02-09 | 0.46456 |
2024-02-10 | 0.464258 |
2024-02-11 | 0.46441 |
2024-02-12 | 0.465297 |
2024-02-13 | 0.467411 |
2024-02-14 | 0.467205 |
2024-02-15 | 0.465613 |
2024-02-16 | 0.464904 |
2024-02-17 | 0.464554 |
2024-02-18 | 0.4646 |
2024-02-19 | 0.465213 |
2024-02-20 | 0.462802 |
2024-02-21 | 0.463485 |
2024-02-22 | 0.463207 |
2024-02-23 | 0.462781 |
2024-02-24 | 0.462478 |
2024-02-25 | 0.461918 |
2024-02-26 | 0.461566 |
2024-02-27 | 0.461768 |
2024-02-28 | 0.462562 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明