1XAF = 0.006142ILS
1中非金融合作法郎 = 0.006142以色列新谢克尔
按当前汇率，1中非金融合作法郎可兑换0.006142以色列新谢克尔
汇率更新时间：2024-04-19 17:01
以色列新谢克尔对中非金融合作法郎汇率 中非金融合作法郎汇率 以色列新谢克尔汇率
声明与提示：中非金融合作法郎对以色列新谢克尔汇率价格为中间价参考值，各银行中非金融合作法郎兑换以色列新谢克尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.006025 |
| 2024-04-02 | 0.006093 |
| 2024-04-03 | 0.006126 |
| 2024-04-04 | 0.006157 |
| 2024-04-05 | 0.006222 |
| 2024-04-06 | 0.006209 |
| 2024-04-07 | 0.006207 |
| 2024-04-08 | 0.006092 |
| 2024-04-09 | 0.00612 |
| 2024-04-10 | 0.006124 |
| 2024-04-11 | 0.006129 |
| 2024-04-12 | 0.006122 |
| 2024-04-13 | 0.006125 |
| 2024-04-14 | 0.006115 |
| 2024-04-15 | 0.006081 |
| 2024-04-16 | 0.006089 |
| 2024-04-17 | 0.006155 |
| 2024-04-18 | 0.006166 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 0.006093 |
| 2023-04-20 | 0.006105 |
| 2023-04-21 | 0.006196 |
| 2023-04-22 | 0.006196 |
| 2023-04-23 | 0.006134 |
| 2023-04-24 | 0.006155 |
| 2023-04-25 | 0.006087 |
| 2023-04-26 | 0.006106 |
| 2023-04-27 | 0.006114 |
| 2023-04-28 | 0.006169 |
| 2023-04-29 | 0.006169 |
| 2023-04-30 | 0.006106 |
| 2023-05-01 | 0.006059 |
| 2023-05-02 | 0.006117 |
| 2023-05-03 | 0.006137 |
| 2023-05-04 | 0.006141 |
| 2023-05-05 | 0.006179 |
| 2023-05-06 | 0.006215 |
| 2023-05-07 | 0.006103 |
| 2023-05-08 | 0.006084 |
| 2023-05-09 | 0.006126 |
| 2023-05-10 | 0.006111 |
| 2023-05-11 | 0.006067 |
| 2023-05-12 | 0.006128 |
| 2023-05-13 | 0.006126 |
| 2023-05-14 | 0.006081 |
| 2023-05-15 | 0.006073 |
| 2023-05-16 | 0.006053 |
| 2023-05-17 | 0.006026 |
| 2023-05-18 | 0.005988 |
| 2023-05-19 | 0.006021 |
| 2023-05-20 | 0.006021 |
| 2023-05-21 | 0.006015 |
| 2023-05-22 | 0.006035 |
| 2023-05-23 | 0.006078 |
| 2023-05-24 | 0.006099 |
| 2023-05-25 | 0.006099 |
| 2023-05-26 | 0.006096 |
| 2023-05-27 | 0.006096 |
| 2023-05-28 | 0.006084 |
| 2023-05-29 | 0.006089 |
| 2023-05-30 | 0.006067 |
| 2023-05-31 | 0.00609 |
| 2023-06-01 | 0.006147 |
| 2023-06-02 | 0.006123 |
| 2023-06-03 | 0.006126 |
| 2023-06-04 | 0.006119 |
| 2023-06-05 | 0.006109 |
| 2023-06-06 | 0.00603 |
| 2023-06-07 | 0.005962 |
| 2023-06-08 | 0.006008 |
| 2023-06-09 | 0.005882 |
| 2023-06-10 | 0.005885 |
| 2023-06-11 | 0.005881 |
| 2023-06-12 | 0.005906 |
| 2023-06-13 | 0.005858 |
| 2023-06-14 | 0.005932 |
| 2023-06-15 | 0.005933 |
| 2023-06-16 | 0.005943 |
| 2023-06-17 | 0.005943 |
| 2023-06-18 | 0.005932 |
| 2023-06-19 | 0.006016 |
| 2023-06-20 | 0.006024 |
| 2023-06-21 | 0.00607 |
| 2023-06-22 | 0.006063 |
| 2023-06-23 | 0.006041 |
| 2023-06-24 | 0.006041 |
| 2023-06-25 | 0.006028 |
| 2023-06-26 | 0.006045 |
| 2023-06-27 | 0.006136 |
| 2023-06-28 | 0.006117 |
| 2023-06-29 | 0.006119 |
| 2023-06-30 | 0.006173 |
| 2023-07-01 | 0.006174 |
| 2023-07-02 | 0.00617 |
| 2023-07-03 | 0.006153 |
| 2023-07-04 | 0.006144 |
| 2023-07-05 | 0.006119 |
| 2023-07-06 | 0.006172 |
| 2023-07-07 | 0.006184 |
| 2023-07-08 | 0.006184 |
| 2023-07-09 | 0.006179 |
| 2023-07-10 | 0.006208 |
| 2023-07-11 | 0.006186 |
| 2023-07-12 | 0.006194 |
| 2023-07-13 | 0.006185 |
| 2023-07-14 | 0.006183 |
| 2023-07-15 | 0.006178 |
| 2023-07-16 | 0.006174 |
| 2023-07-17 | 0.006232 |
| 2023-07-18 | 0.006148 |
| 2023-07-19 | 0.00613 |
| 2023-07-20 | 0.006133 |
| 2023-07-21 | 0.006144 |
| 2023-07-22 | 0.006143 |
| 2023-07-23 | 0.006141 |
| 2023-07-24 | 0.006181 |
| 2023-07-25 | 0.006261 |
| 2023-07-26 | 0.006239 |
| 2023-07-27 | 0.00622 |
| 2023-07-28 | 0.006229 |
| 2023-07-29 | 0.006229 |
| 2023-07-30 | 0.006228 |
| 2023-07-31 | 0.006146 |
| 2023-08-01 | 0.006105 |
| 2023-08-02 | 0.006127 |
| 2023-08-03 | 0.00616 |
| 2023-08-04 | 0.00614 |
| 2023-08-05 | 0.00614 |
| 2023-08-06 | 0.006129 |
| 2023-08-07 | 0.006182 |
| 2023-08-08 | 0.006218 |
| 2023-08-09 | 0.006175 |
| 2023-08-10 | 0.00621 |
| 2023-08-11 | 0.006227 |
| 2023-08-12 | 0.006227 |
| 2023-08-13 | 0.006222 |
| 2023-08-14 | 0.006228 |
| 2023-08-15 | 0.006216 |
| 2023-08-16 | 0.006223 |
| 2023-08-17 | 0.006278 |
| 2023-08-18 | 0.006302 |
| 2023-08-19 | 0.006301 |
| 2023-08-20 | 0.006287 |
| 2023-08-21 | 0.006308 |
| 2023-08-22 | 0.006271 |
| 2023-08-23 | 0.006232 |
| 2023-08-24 | 0.006255 |
| 2023-08-25 | 0.00626 |
| 2023-08-26 | 0.006261 |
| 2023-08-27 | 0.006254 |
| 2023-08-28 | 0.006278 |
| 2023-08-29 | 0.006307 |
| 2023-08-30 | 0.006302 |
| 2023-08-31 | 0.006282 |
| 2023-09-01 | 0.006243 |
| 2023-09-02 | 0.006244 |
| 2023-09-03 | 0.006243 |
| 2023-09-04 | 0.006279 |
| 2023-09-05 | 0.006217 |
| 2023-09-06 | 0.006255 |
| 2023-09-07 | 0.006268 |
| 2023-09-08 | 0.006275 |
| 2023-09-09 | 0.006274 |
| 2023-09-10 | 0.00628 |
| 2023-09-11 | 0.006242 |
| 2023-09-12 | 0.006243 |
| 2023-09-13 | 0.006261 |
| 2023-09-14 | 0.006204 |
| 2023-09-15 | 0.006193 |
| 2023-09-16 | 0.006193 |
| 2023-09-17 | 0.006191 |
| 2023-09-18 | 0.006227 |
| 2023-09-19 | 0.006205 |
| 2023-09-20 | 0.006184 |
| 2023-09-22 | 0.00619 |
| 2023-09-23 | 0.00619 |
| 2023-09-24 | 0.006182 |
| 2023-09-25 | 0.006158 |
| 2023-09-26 | 0.006168 |
| 2023-09-27 | 0.006166 |
| 2023-09-28 | 0.006189 |
| 2023-09-29 | 0.006148 |
| 2023-09-30 | 0.006158 |
| 2023-10-01 | 0.006158 |
| 2023-10-02 | 0.006133 |
| 2023-10-03 | 0.006137 |
| 2023-10-04 | 0.006171 |
| 2023-10-05 | 0.006209 |
| 2023-10-06 | 0.006215 |
| 2023-10-07 | 0.006228 |
| 2023-10-08 | 0.006245 |
| 2023-10-09 | 0.006364 |
| 2023-10-10 | 0.006384 |
| 2023-10-11 | 0.006401 |
| 2023-10-12 | 0.006379 |
| 2023-10-13 | 0.006374 |
| 2023-10-14 | 0.006369 |
| 2023-10-15 | 0.00638 |
| 2023-10-16 | 0.006444 |
| 2023-10-17 | 0.006484 |
| 2023-10-18 | 0.006469 |
| 2023-10-19 | 0.006516 |
| 2023-10-20 | 0.006563 |
| 2023-10-21 | 0.006561 |
| 2023-10-22 | 0.006552 |
| 2023-10-23 | 0.006611 |
| 2023-10-24 | 0.006561 |
| 2023-10-25 | 0.00653 |
| 2023-10-26 | 0.006566 |
| 2023-10-27 | 0.006546 |
| 2023-10-28 | 0.006555 |
| 2023-10-29 | 0.006548 |
| 2023-10-30 | 0.006512 |
| 2023-10-31 | 0.006517 |
| 2023-11-01 | 0.006468 |
| 2023-11-02 | 0.00645 |
| 2023-11-03 | 0.006425 |
| 2023-11-04 | 0.006425 |
| 2023-11-05 | 0.006424 |
| 2023-11-06 | 0.006376 |
| 2023-11-07 | 0.006317 |
| 2023-11-08 | 0.006264 |
| 2023-11-09 | 0.006276 |
| 2023-11-10 | 0.006299 |
| 2023-11-11 | 0.006297 |
| 2023-11-12 | 0.006288 |
| 2023-11-13 | 0.006299 |
| 2023-11-14 | 0.00628 |
| 2023-11-15 | 0.006268 |
| 2023-11-16 | 0.006209 |
| 2023-11-17 | 0.00617 |
| 2023-11-18 | 0.00619 |
| 2023-11-19 | 0.006181 |
| 2023-11-20 | 0.006215 |
| 2023-11-21 | 0.006194 |
| 2023-11-22 | 0.00618 |
| 2023-11-23 | 0.006231 |
| 2023-11-24 | 0.006232 |
| 2023-11-25 | 0.006236 |
| 2023-11-26 | 0.006228 |
| 2023-11-27 | 0.006185 |
| 2023-11-28 | 0.006168 |
| 2023-11-29 | 0.006163 |
| 2023-11-30 | 0.006189 |
| 2023-12-01 | 0.006147 |
| 2023-12-02 | 0.006167 |
| 2023-12-03 | 0.006187 |
| 2023-12-04 | 0.006138 |
| 2023-12-05 | 0.00613 |
| 2023-12-06 | 0.006085 |
| 2023-12-07 | 0.006082 |
| 2023-12-08 | 0.006082 |
| 2023-12-09 | 0.006085 |
| 2023-12-10 | 0.006086 |
| 2023-12-11 | 0.006085 |
| 2023-12-12 | 0.006104 |
| 2023-12-13 | 0.006089 |
| 2023-12-14 | 0.006148 |
| 2023-12-15 | 0.006091 |
| 2023-12-16 | 0.006098 |
| 2023-12-17 | 0.006095 |
| 2023-12-18 | 0.006099 |
| 2023-12-19 | 0.00612 |
| 2023-12-20 | 0.006067 |
| 2023-12-21 | 0.006075 |
| 2023-12-22 | 0.006058 |
| 2023-12-23 | 0.006052 |
| 2023-12-24 | 0.006043 |
| 2023-12-25 | 0.006074 |
| 2023-12-26 | 0.006101 |
| 2023-12-27 | 0.006129 |
| 2023-12-28 | 0.00614 |
| 2023-12-29 | 0.006064 |
| 2023-12-30 | 0.006074 |
| 2023-12-31 | 0.006088 |
| 2024-01-01 | 0.006068 |
| 2024-01-02 | 0.006072 |
| 2024-01-03 | 0.006082 |
| 2024-01-04 | 0.006106 |
| 2024-01-05 | 0.006156 |
| 2024-01-06 | 0.006127 |
| 2024-01-07 | 0.006124 |
| 2024-01-08 | 0.0062 |
| 2024-01-09 | 0.006215 |
| 2024-01-10 | 0.006251 |
| 2024-01-11 | 0.00625 |
| 2024-01-12 | 0.006238 |
| 2024-01-13 | 0.006232 |
| 2024-01-14 | 0.006222 |
| 2024-01-15 | 0.006264 |
| 2024-01-16 | 0.006259 |
| 2024-01-17 | 0.006278 |
| 2024-01-18 | 0.006221 |
| 2024-01-19 | 0.006213 |
| 2024-01-20 | 0.006227 |
| 2024-01-21 | 0.00622 |
| 2024-01-22 | 0.006244 |
| 2024-01-23 | 0.006201 |
| 2024-01-24 | 0.006159 |
| 2024-01-25 | 0.006107 |
| 2024-01-26 | 0.006104 |
| 2024-01-27 | 0.006106 |
| 2024-01-28 | 0.00611 |
| 2024-01-29 | 0.006021 |
| 2024-01-30 | 0.006048 |
| 2024-01-31 | 0.006029 |
| 2024-02-01 | 0.006043 |
| 2024-02-02 | 0.006021 |
| 2024-02-03 | 0.00602 |
| 2024-02-04 | 0.006029 |
| 2024-02-05 | 0.006004 |
| 2024-02-06 | 0.005972 |
| 2024-02-07 | 0.005992 |
| 2024-02-08 | 0.006065 |
| 2024-02-09 | 0.006036 |
| 2024-02-10 | 0.006039 |
| 2024-02-11 | 0.006044 |
| 2024-02-12 | 0.00601 |
| 2024-02-13 | 0.006 |
| 2024-02-14 | 0.005975 |
| 2024-02-15 | 0.005948 |
| 2024-02-16 | 0.005923 |
| 2024-02-17 | 0.005926 |
| 2024-02-18 | 0.005926 |
| 2024-02-19 | 0.005966 |
| 2024-02-20 | 0.006059 |
| 2024-02-21 | 0.00606 |
| 2024-02-22 | 0.005996 |
| 2024-02-23 | 0.005989 |
| 2024-02-24 | 0.005984 |
| 2024-02-25 | 0.006003 |
| 2024-02-26 | 0.006022 |
| 2024-02-27 | 0.005969 |
| 2024-02-28 | 0.005936 |
| 2024-04-01 | 0.006025 |
| 2024-04-02 | 0.006093 |
| 2024-04-03 | 0.006126 |
| 2024-04-04 | 0.006157 |
| 2024-04-05 | 0.006222 |
| 2024-04-06 | 0.006209 |
| 2024-04-07 | 0.006207 |
| 2024-04-08 | 0.006092 |
| 2024-04-09 | 0.00612 |
| 2024-04-10 | 0.006124 |
| 2024-04-11 | 0.006129 |
| 2024-04-12 | 0.006122 |
| 2024-04-13 | 0.006125 |
| 2024-04-14 | 0.006115 |
| 2024-04-15 | 0.006081 |
| 2024-04-16 | 0.006089 |
| 2024-04-17 | 0.006155 |
| 2024-04-18 | 0.006166 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明