1ILS = 168.338950XAF
1以色列新谢克尔 = 168.338950中非金融合作法郎
按当前汇率,1以色列新谢克尔可兑换168.338950中非金融合作法郎
汇率更新时间:2024-02-29 06:01
中非金融合作法郎对以色列新谢克尔汇率 以色列新谢克尔汇率 中非金融合作法郎汇率
声明与提示:以色列新谢克尔对中非金融合作法郎汇率价格为中间价参考值,各银行以色列新谢克尔兑换中非金融合作法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 168.966149 |
2023-03-30 | 167.574741 |
2023-03-31 | 167.615909 |
2023-04-01 | 167.627119 |
2023-04-02 | 168.371236 |
2023-04-03 | 167.374498 |
2023-04-04 | 167.406516 |
2023-04-05 | 167.684155 |
2023-04-06 | 166.223181 |
2023-04-07 | 165.626274 |
2023-04-08 | 165.665399 |
2023-04-09 | 166.901145 |
2023-04-10 | 166.509256 |
2023-04-11 | 164.080076 |
2023-04-12 | 162.567774 |
2023-04-13 | 162.272264 |
2023-04-14 | 160.904446 |
2023-04-15 | 160.917483 |
2023-04-16 | 162.554495 |
2023-04-17 | 164.471024 |
2023-04-18 | 163.87061 |
2023-04-19 | 164.125917 |
2023-04-20 | 163.806431 |
2023-04-21 | 161.400411 |
2023-04-22 | 161.391736 |
2023-04-23 | 163.034954 |
2023-04-24 | 162.468247 |
2023-04-25 | 164.282566 |
2023-04-26 | 163.767399 |
2023-04-27 | 163.554566 |
2023-04-28 | 162.093239 |
2023-04-29 | 162.107969 |
2023-04-30 | 163.769469 |
2023-05-01 | 165.043954 |
2023-05-02 | 163.470375 |
2023-05-03 | 162.947352 |
2023-05-04 | 162.842123 |
2023-05-05 | 161.829482 |
2023-05-06 | 160.900075 |
2023-05-07 | 163.84351 |
2023-05-08 | 164.373627 |
2023-05-09 | 163.225871 |
2023-05-10 | 163.641333 |
2023-05-11 | 164.813436 |
2023-05-12 | 163.189824 |
2023-05-13 | 163.239206 |
2023-05-14 | 164.442373 |
2023-05-15 | 164.6569 |
2023-05-16 | 165.20919 |
2023-05-17 | 165.942754 |
2023-05-18 | 167.009002 |
2023-05-19 | 166.079154 |
2023-05-20 | 166.086763 |
2023-05-21 | 166.245307 |
2023-05-22 | 165.705137 |
2023-05-23 | 164.514569 |
2023-05-24 | 163.96793 |
2023-05-25 | 163.970066 |
2023-05-26 | 164.037269 |
2023-05-27 | 164.038167 |
2023-05-28 | 164.353355 |
2023-05-29 | 164.228325 |
2023-05-30 | 164.823905 |
2023-05-31 | 164.203901 |
2023-06-01 | 162.676568 |
2023-06-02 | 163.317357 |
2023-06-03 | 163.24983 |
2023-06-04 | 163.428924 |
2023-06-05 | 163.696433 |
2023-06-06 | 165.850639 |
2023-06-07 | 167.727586 |
2023-06-08 | 166.458177 |
2023-06-09 | 170.015236 |
2023-06-10 | 169.927374 |
2023-06-11 | 170.042061 |
2023-06-12 | 169.311382 |
2023-06-13 | 170.70549 |
2023-06-14 | 168.56963 |
2023-06-15 | 168.534681 |
2023-06-16 | 168.265943 |
2023-06-17 | 168.259692 |
2023-06-18 | 168.563215 |
2023-06-19 | 166.23499 |
2023-06-20 | 165.99703 |
2023-06-21 | 164.734658 |
2023-06-22 | 164.931269 |
2023-06-23 | 165.543975 |
2023-06-24 | 165.5247 |
2023-06-25 | 165.888322 |
2023-06-26 | 165.428867 |
2023-06-27 | 162.977528 |
2023-06-28 | 163.467399 |
2023-06-29 | 163.421369 |
2023-06-30 | 161.988085 |
2023-07-01 | 161.977495 |
2023-07-02 | 162.06677 |
2023-07-03 | 162.511597 |
2023-07-04 | 162.752739 |
2023-07-05 | 163.428552 |
2023-07-06 | 162.017915 |
2023-07-07 | 161.69503 |
2023-07-08 | 161.715235 |
2023-07-09 | 161.838117 |
2023-07-10 | 161.092338 |
2023-07-11 | 161.658929 |
2023-07-12 | 161.454461 |
2023-07-13 | 161.677479 |
2023-07-14 | 161.727349 |
2023-07-15 | 161.877203 |
2023-07-16 | 161.972448 |
2023-07-17 | 160.459482 |
2023-07-18 | 162.655371 |
2023-07-19 | 163.128468 |
2023-07-20 | 163.045481 |
2023-07-21 | 162.757702 |
2023-07-22 | 162.780288 |
2023-07-23 | 162.835612 |
2023-07-24 | 161.779195 |
2023-07-25 | 159.722275 |
2023-07-26 | 160.292773 |
2023-07-27 | 160.779219 |
2023-07-28 | 160.544871 |
2023-07-29 | 160.544049 |
2023-07-30 | 160.562353 |
2023-07-31 | 162.716972 |
2023-08-01 | 163.811348 |
2023-08-02 | 163.205048 |
2023-08-03 | 162.339506 |
2023-08-04 | 162.865207 |
2023-08-05 | 162.860665 |
2023-08-06 | 163.160321 |
2023-08-07 | 161.757597 |
2023-08-08 | 160.821687 |
2023-08-09 | 161.945804 |
2023-08-10 | 161.024275 |
2023-08-11 | 160.590646 |
2023-08-12 | 160.580772 |
2023-08-13 | 160.715392 |
2023-08-14 | 160.557621 |
2023-08-15 | 160.863792 |
2023-08-16 | 160.685359 |
2023-08-17 | 159.276083 |
2023-08-18 | 158.686657 |
2023-08-19 | 158.705879 |
2023-08-20 | 159.061733 |
2023-08-21 | 158.536657 |
2023-08-22 | 159.472198 |
2023-08-23 | 160.472497 |
2023-08-24 | 159.868247 |
2023-08-25 | 159.731685 |
2023-08-26 | 159.720079 |
2023-08-27 | 159.904274 |
2023-08-28 | 159.283096 |
2023-08-29 | 158.565632 |
2023-08-30 | 158.677472 |
2023-08-31 | 159.182529 |
2023-09-01 | 160.178758 |
2023-09-02 | 160.15609 |
2023-09-03 | 160.178992 |
2023-09-04 | 159.256094 |
2023-09-05 | 160.861226 |
2023-09-06 | 159.863146 |
2023-09-07 | 159.531245 |
2023-09-08 | 159.373035 |
2023-09-09 | 159.397993 |
2023-09-10 | 159.240379 |
2023-09-11 | 160.196208 |
2023-09-12 | 160.178058 |
2023-09-13 | 159.730437 |
2023-09-14 | 161.179387 |
2023-09-15 | 161.480837 |
2023-09-16 | 161.475727 |
2023-09-17 | 161.53653 |
2023-09-18 | 160.598234 |
2023-09-19 | 161.152993 |
2023-09-20 | 161.699121 |
2023-09-22 | 161.545137 |
2023-09-23 | 161.557936 |
2023-09-24 | 161.74691 |
2023-09-25 | 162.390621 |
2023-09-26 | 162.125512 |
2023-09-27 | 162.185349 |
2023-09-28 | 161.58073 |
2023-09-29 | 162.661853 |
2023-09-30 | 162.401852 |
2023-10-01 | 162.401852 |
2023-10-02 | 163.060954 |
2023-10-03 | 162.934908 |
2023-10-04 | 162.04528 |
2023-10-05 | 161.06715 |
2023-10-06 | 160.912998 |
2023-10-07 | 160.555335 |
2023-10-08 | 160.134192 |
2023-10-09 | 157.126362 |
2023-10-10 | 156.651519 |
2023-10-11 | 156.217527 |
2023-10-12 | 156.75618 |
2023-10-13 | 156.883743 |
2023-10-14 | 157.004808 |
2023-10-15 | 156.748323 |
2023-10-16 | 155.17392 |
2023-10-17 | 154.228686 |
2023-10-18 | 154.591914 |
2023-10-19 | 153.475031 |
2023-10-20 | 152.360371 |
2023-10-21 | 152.418279 |
2023-10-22 | 152.617306 |
2023-10-23 | 151.260603 |
2023-10-24 | 152.423228 |
2023-10-25 | 153.148001 |
2023-10-26 | 152.305819 |
2023-10-27 | 152.757922 |
2023-10-28 | 152.544958 |
2023-10-29 | 152.721563 |
2023-10-30 | 153.572858 |
2023-10-31 | 153.448106 |
2023-11-01 | 154.613245 |
2023-11-02 | 155.048766 |
2023-11-03 | 155.632272 |
2023-11-04 | 155.651827 |
2023-11-05 | 155.670365 |
2023-11-06 | 156.826736 |
2023-11-07 | 158.299057 |
2023-11-08 | 159.654403 |
2023-11-09 | 159.326153 |
2023-11-10 | 158.743237 |
2023-11-11 | 158.813589 |
2023-11-12 | 159.021852 |
2023-11-13 | 158.745006 |
2023-11-14 | 159.234596 |
2023-11-15 | 159.55141 |
2023-11-16 | 161.05858 |
2023-11-17 | 162.085922 |
2023-11-18 | 161.550882 |
2023-11-19 | 161.794574 |
2023-11-20 | 160.893708 |
2023-11-21 | 161.454564 |
2023-11-22 | 161.812274 |
2023-11-23 | 160.486642 |
2023-11-24 | 160.470274 |
2023-11-25 | 160.371858 |
2023-11-26 | 160.554452 |
2023-11-27 | 161.693366 |
2023-11-28 | 162.135845 |
2023-11-29 | 162.261736 |
2023-11-30 | 161.583216 |
2023-12-01 | 162.674587 |
2023-12-02 | 162.161755 |
2023-12-03 | 161.616277 |
2023-12-04 | 162.911398 |
2023-12-05 | 163.133279 |
2023-12-06 | 164.327121 |
2023-12-07 | 164.42175 |
2023-12-08 | 164.418339 |
2023-12-09 | 164.3396 |
2023-12-10 | 164.323784 |
2023-12-11 | 164.349077 |
2023-12-12 | 163.836772 |
2023-12-13 | 164.239261 |
2023-12-14 | 162.659139 |
2023-12-15 | 164.1763 |
2023-12-16 | 163.990172 |
2023-12-17 | 164.068574 |
2023-12-18 | 163.964357 |
2023-12-19 | 163.39405 |
2023-12-20 | 164.814664 |
2023-12-21 | 164.606319 |
2023-12-22 | 165.07381 |
2023-12-23 | 165.221937 |
2023-12-24 | 165.485048 |
2023-12-25 | 164.626483 |
2023-12-26 | 163.913104 |
2023-12-27 | 163.154001 |
2023-12-28 | 162.854985 |
2023-12-29 | 164.911261 |
2023-12-30 | 164.635037 |
2023-12-31 | 164.262802 |
2024-01-01 | 164.806552 |
2024-01-02 | 164.680277 |
2024-01-03 | 164.412505 |
2024-01-04 | 163.785423 |
2024-01-05 | 162.443383 |
2024-01-06 | 163.220756 |
2024-01-07 | 163.292257 |
2024-01-08 | 161.286007 |
2024-01-09 | 160.900753 |
2024-01-10 | 159.985798 |
2024-01-11 | 159.991488 |
2024-01-12 | 160.310956 |
2024-01-13 | 160.462761 |
2024-01-14 | 160.720279 |
2024-01-15 | 159.649067 |
2024-01-16 | 159.779158 |
2024-01-17 | 159.298647 |
2024-01-18 | 160.741918 |
2024-01-19 | 160.951345 |
2024-01-20 | 160.58734 |
2024-01-21 | 160.773218 |
2024-01-22 | 160.157922 |
2024-01-23 | 161.270054 |
2024-01-24 | 162.36846 |
2024-01-25 | 163.757538 |
2024-01-26 | 163.813877 |
2024-01-27 | 163.769618 |
2024-01-28 | 163.664529 |
2024-01-29 | 166.097362 |
2024-01-30 | 165.344484 |
2024-01-31 | 165.876018 |
2024-02-01 | 165.480897 |
2024-02-02 | 166.089296 |
2024-02-03 | 166.105905 |
2024-02-04 | 165.877062 |
2024-02-05 | 166.546621 |
2024-02-06 | 167.461876 |
2024-02-07 | 166.897665 |
2024-02-08 | 164.881953 |
2024-02-09 | 165.672781 |
2024-02-10 | 165.577993 |
2024-02-11 | 165.450191 |
2024-02-12 | 166.399756 |
2024-02-13 | 166.656585 |
2024-02-14 | 167.377963 |
2024-02-15 | 168.121352 |
2024-02-16 | 168.8436 |
2024-02-17 | 168.753333 |
2024-02-18 | 168.75832 |
2024-02-19 | 167.612332 |
2024-02-20 | 165.051966 |
2024-02-21 | 165.004641 |
2024-02-22 | 166.786192 |
2024-02-23 | 166.958996 |
2024-02-24 | 167.11565 |
2024-02-25 | 166.579954 |
2024-02-26 | 166.056803 |
2024-02-27 | 167.540026 |
2024-02-28 | 168.464833 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明